MargiX MGX
Xếp hạng #?
10:17:56 23/10/2020
MargiX (MGX)
Không theo dõi
Lịch sử giá MargiX (MGX) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-09 | $0.006250 | $0.006353 | $0.005907 | $0.006201 | $329,548 | $0 |
| 2019-11-10 | $0.006201 | $0.006351 | $0.005987 | $0.006226 | $384,688 | $0 |
| 2019-11-11 | $0.006226 | $0.006380 | $0.006013 | $0.006074 | $431,282 | $206,599 |
| 2019-11-12 | $0.006074 | $0.006503 | $0.005995 | $0.006444 | $534,777 | $219,201 |
| 2019-11-13 | $0.006503 | $0.006512 | $0.005468 | $0.005507 | $460,987 | $187,313 |
| 2019-11-14 | $0.005506 | $0.006174 | $0.005381 | $0.005836 | $895,805 | $198,529 |
| 2019-11-15 | $0.005836 | $0.006450 | $0.005769 | $0.006068 | $662,887 | $206,391 |
| 2019-11-16 | $0.006069 | $0.006233 | $0.005483 | $0.005982 | $501,163 | $203,479 |
| 2019-11-17 | $0.005982 | $0.006685 | $0.005932 | $0.006002 | $683,256 | $204,155 |
| 2019-11-18 | $0.006046 | $0.006762 | $0.005828 | $0.006326 | $691,581 | $215,178 |
| 2019-11-19 | $0.006308 | $0.006582 | $0.006200 | $0.006493 | $871,455 | $220,848 |
| 2019-11-20 | $0.006493 | $0.006569 | $0.005646 | $0.006348 | $674,896 | $215,921 |
| 2019-11-21 | $0.006348 | $0.006595 | $0.005932 | $0.005953 | $590,739 | $202,482 |
| 2019-11-22 | $0.005943 | $0.006052 | $0.005357 | $0.005534 | $461,559 | $188,254 |
| 2019-11-23 | $0.005535 | $0.005726 | $0.005382 | $0.005717 | $689,223 | $194,475 |
| 2019-11-24 | $0.005717 | $0.005833 | $0.005516 | $0.005516 | $614,321 | $187,630 |
| 2019-11-25 | $0.005528 | $0.005914 | $0.005269 | $0.005701 | $553,457 | $193,929 |
| 2019-11-26 | $0.005691 | $0.006079 | $0.005496 | $0.005888 | $670,722 | $200,270 |
| 2019-11-27 | $0.005840 | $0.006160 | $0.005611 | $0.005629 | $473,469 | $837,780 |
| 2019-11-28 | $0.005631 | $0.006224 | $0.005622 | $0.006052 | $511,205 | $900,719 |
| 2019-11-29 | $0.006053 | $0.006314 | $0.006041 | $0.006286 | $690,408 | $935,597 |
| 2019-11-30 | $0.006286 | $0.006355 | $0.005748 | $0.005811 | $358,455 | $864,827 |