MargiX MGX
Xếp hạng #?
10:17:56 23/10/2020
MargiX (MGX)
Không theo dõi
Lịch sử giá MargiX (MGX) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.01395 | $0.01502 | $0.01395 | $0.01490 | $596,310 | $1,764,512 |
| 2020-02-02 | $0.01490 | $0.01573 | $0.01402 | $0.01408 | $356,960 | $1,667,688 |
| 2020-02-03 | $0.01408 | $0.01469 | $0.01394 | $0.01440 | $124,715 | $1,705,483 |
| 2020-02-04 | $0.01441 | $0.01467 | $0.01407 | $0.01441 | $119,696 | $1,707,194 |
| 2020-02-05 | $0.01441 | $0.01476 | $0.01234 | $0.01269 | $108,215 | $1,503,221 |
| 2020-02-06 | $0.01269 | $0.01512 | $0.01255 | $0.01491 | $129,004 | $1,765,716 |
| 2020-02-07 | $0.01491 | $0.01560 | $0.01487 | $0.01553 | $138,498 | $1,839,863 |
| 2020-02-08 | $0.01552 | $0.01604 | $0.01489 | $0.01543 | $133,449 | $1,827,054 |
| 2020-02-09 | $0.01542 | $0.01630 | $0.01539 | $0.01622 | $223,405 | $1,921,555 |
| 2020-02-10 | $0.01620 | $0.01731 | $0.008077 | $0.01677 | $870,444 | $1,985,581 |
| 2020-02-11 | $0.01676 | $0.01796 | $0.01653 | $0.01750 | $983,192 | $2,072,914 |
| 2020-02-12 | $0.01750 | $0.01975 | $0.01750 | $0.01948 | $816,441 | $2,306,914 |
| 2020-02-13 | $0.01948 | $0.02105 | $0.01945 | $0.02029 | $919,800 | $2,403,279 |
| 2020-02-14 | $0.02030 | $0.02129 | $0.01973 | $0.02126 | $719,818 | $2,517,472 |
| 2020-02-15 | $0.02126 | $0.02135 | $0.01709 | $0.02008 | $1,229,774 | $2,378,142 |
| 2020-02-16 | $0.02009 | $0.02058 | $0.01886 | $0.02049 | $796,572 | $2,426,951 |
| 2020-02-17 | $0.02052 | $0.02054 | $0.01912 | $0.01961 | $778,477 | $2,322,908 |
| 2020-02-18 | $0.01960 | $0.02005 | $0.01883 | $0.02000 | $766,080 | $2,368,815 |
| 2020-02-19 | $0.02001 | $0.02089 | $0.01888 | $0.01917 | $555,669 | $2,270,849 |
| 2020-02-20 | $0.01916 | $0.01955 | $0.01897 | $0.01944 | $735,515 | $2,302,008 |
| 2020-02-21 | $0.01942 | $0.01978 | $0.01934 | $0.01967 | $830,777 | $2,329,295 |
| 2020-02-22 | $0.01968 | $0.01974 | $0.01930 | $0.01937 | $780,012 | $2,293,722 |
| 2020-02-23 | $0.01937 | $0.02011 | $0.01935 | $0.02003 | $911,219 | $2,372,141 |
| 2020-02-24 | $0.02005 | $0.02033 | $0.01922 | $0.01940 | $967,017 | $2,297,369 |
| 2020-02-25 | $0.01940 | $0.01965 | $0.01874 | $0.01878 | $929,696 | $2,223,974 |
| 2020-02-26 | $0.01877 | $0.01924 | $0.01774 | $0.01807 | $759,364 | $2,140,257 |
| 2020-02-27 | $0.01807 | $0.01866 | $0.01742 | $0.01810 | $864,872 | $2,143,410 |
| 2020-02-28 | $0.01810 | $0.01845 | $0.01751 | $0.01790 | $896,601 | $2,120,124 |
| 2020-02-29 | $0.01793 | $0.01845 | $0.01759 | $0.01762 | $701,887 | $2,086,256 |