MargiX MGX
Xếp hạng #?
10:17:56 23/10/2020
MargiX (MGX)
Không theo dõi
Lịch sử giá MargiX (MGX) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.02150 | $0.02264 | $0.02150 | $0.02224 | $825,641 | $2,633,560 |
| 2020-05-02 | $0.02221 | $0.02273 | $0.02217 | $0.02269 | $809,698 | $2,686,933 |
| 2020-05-03 | $0.02270 | $0.02308 | $0.02192 | $0.02213 | $463,425 | $2,620,948 |
| 2020-05-04 | $0.02213 | $0.02228 | $0.02103 | $0.02186 | $665,947 | $2,588,612 |
| 2020-05-05 | $0.02184 | $0.02226 | $0.02157 | $0.02185 | $680,568 | $2,587,904 |
| 2020-05-06 | $0.02184 | $0.02244 | $0.02163 | $0.02203 | $614,243 | $2,609,657 |
| 2020-05-07 | $0.02203 | $0.02393 | $0.02164 | $0.02373 | $1,254,808 | $2,810,890 |
| 2020-05-08 | $0.02373 | $0.02397 | $0.02340 | $0.02357 | $898,092 | $2,791,916 |
| 2020-05-09 | $0.02358 | $0.02379 | $0.02296 | $0.02316 | $617,905 | $2,742,373 |
| 2020-05-10 | $0.02309 | $0.02312 | $0.02014 | $0.02094 | $598,410 | $2,479,654 |
| 2020-05-11 | $0.02094 | $0.02134 | $0.01993 | $0.02053 | $695,627 | $2,431,172 |
| 2020-05-12 | $0.02054 | $0.02142 | $0.02047 | $0.02109 | $684,748 | $2,497,732 |
| 2020-05-13 | $0.02109 | $0.02214 | $0.02103 | $0.02201 | $675,478 | $2,607,281 |
| 2020-05-14 | $0.02201 | $0.02309 | $0.02194 | $0.02302 | $818,919 | $2,726,023 |
| 2020-05-15 | $0.02301 | $0.02522 | $0.02245 | $0.02446 | $2,261,910 | $2,896,878 |
| 2020-05-16 | $0.02453 | $0.02569 | $0.02432 | $0.02545 | $1,113,072 | $3,014,395 |
| 2020-05-17 | $0.02546 | $0.02663 | $0.02529 | $0.02631 | $536,806 | $3,116,128 |
| 2020-05-18 | $0.02631 | $0.02766 | $0.02584 | $0.02665 | $988,510 | $3,156,444 |
| 2020-05-19 | $0.02664 | $0.02687 | $0.02602 | $0.02670 | $873,259 | $3,162,303 |
| 2020-05-20 | $0.02671 | $0.02727 | $0.02575 | $0.02611 | $1,082,093 | $3,092,425 |
| 2020-05-21 | $0.02620 | $0.02657 | $0.02455 | $0.02528 | $783,871 | $2,994,122 |
| 2020-05-22 | $0.02528 | $0.02599 | $0.02492 | $0.02569 | $851,607 | $3,042,936 |
| 2020-05-23 | $0.02571 | $0.02627 | $0.02554 | $0.02602 | $724,625 | $3,081,638 |
| 2020-05-24 | $0.02602 | $0.02633 | $0.02482 | $0.02483 | $789,078 | $2,940,698 |
| 2020-05-25 | $0.02477 | $0.02529 | $0.02439 | $0.02487 | $833,029 | $2,945,565 |
| 2020-05-26 | $0.02488 | $0.02495 | $0.02412 | $0.02441 | $756,484 | $2,890,566 |
| 2020-05-27 | $0.02441 | $0.02522 | $0.007781 | $0.02517 | $475,260 | $2,980,743 |
| 2020-05-28 | $0.02517 | $0.02609 | $0.02503 | $0.02607 | $645,322 | $3,087,671 |
| 2020-05-29 | $0.02608 | $0.02636 | $0.02571 | $0.02595 | $801,431 | $3,073,862 |
| 2020-05-30 | $0.02595 | $0.02672 | $0.02539 | $0.02659 | $834,489 | $3,149,030 |
| 2020-05-31 | $0.02660 | $0.02661 | $0.02541 | $0.02580 | $538,353 | $3,055,439 |