MargiX MGX
Xếp hạng #?
10:17:56 23/10/2020
MargiX (MGX)
Không theo dõi
Lịch sử giá MargiX (MGX) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.001669 | $0.01011 | $0.001558 | $0.01002 | $81,825.32 | $987,351 |
| 2020-08-02 | $0.01002 | $0.02059 | $0.009995 | $0.01686 | $165,536 | $1,660,604 |
| 2020-08-03 | $0.01691 | $0.01858 | $0.01688 | $0.01777 | $149,338 | $1,750,591 |
| 2020-08-04 | $0.01779 | $0.01850 | $0.01724 | $0.01783 | $142,675 | $1,755,794 |
| 2020-08-05 | $0.01795 | $0.01851 | $0.01268 | $0.01283 | $108,395 | $1,263,803 |
| 2020-08-06 | $0.01283 | $0.01316 | $0.01225 | $0.01273 | $109,974 | $1,253,427 |
| 2020-08-07 | $0.01273 | $0.01274 | $0.01133 | $0.01154 | $98,185.77 | $1,136,366 |
| 2020-08-08 | $0.01153 | $0.01221 | $0.01122 | $0.01196 | $96,679.80 | $1,178,466 |
| 2020-08-09 | $0.01198 | $0.01758 | $0.002428 | $0.01741 | $140,128 | $1,715,131 |
| 2020-08-10 | $0.01741 | $0.01797 | $0.01644 | $0.01683 | $143,158 | $1,657,229 |
| 2020-08-11 | $0.01683 | $0.01710 | $0.01523 | $0.01558 | $133,534 | $1,534,460 |
| 2020-08-12 | $0.01557 | $0.01571 | $0.01150 | $0.01244 | $101,453 | $1,224,962 |
| 2020-08-13 | $0.01237 | $0.01300 | $0.01124 | $0.01265 | $106,727 | $1,245,967 |
| 2020-08-14 | $0.01266 | $0.01323 | $0.01215 | $0.01321 | $114,188 | $1,301,167 |
| 2020-08-15 | $0.01322 | $0.01428 | $0.01284 | $0.01296 | $111,437 | $1,276,636 |
| 2020-08-16 | $0.01296 | $0.01390 | $0.01280 | $0.01370 | $114,780 | $1,348,970 |
| 2020-08-17 | $0.01370 | $0.01395 | $0.01334 | $0.01358 | $113,801 | $1,337,455 |
| 2020-08-18 | $0.01357 | $0.01366 | $0.01326 | $0.01337 | $112,074 | $1,317,158 |
| 2020-08-19 | $0.01338 | $0.01348 | $0.01253 | $0.01284 | $107,580 | $1,264,342 |
| 2020-08-20 | $0.01284 | $0.01322 | $0.01276 | $0.01316 | $110,255 | $1,295,786 |
| 2020-08-21 | $0.01315 | $0.01322 | $0.01259 | $0.01264 | $105,903 | $1,244,634 |
| 2020-08-22 | $0.01264 | $0.01288 | $0.01244 | $0.01287 | $107,868 | $1,267,735 |
| 2020-08-23 | $0.01286 | $0.01288 | $0.01251 | $0.01273 | $106,679 | $1,254,272 |
| 2020-08-24 | $0.01272 | $0.01330 | $0.01265 | $0.01326 | $111,121 | $1,307,027 |
| 2020-08-25 | $0.01326 | $0.01327 | $0.01216 | $0.01249 | $104,693 | $1,231,424 |
| 2020-08-26 | $0.01248 | $0.01273 | $0.01231 | $0.01257 | $105,333 | $1,238,951 |
| 2020-08-27 | $0.01256 | $0.01285 | $0.01218 | $0.01243 | $104,170 | $268,174 |
| 2020-08-28 | $0.01243 | $0.01293 | $0.01239 | $0.01286 | $107,767 | $277,437 |
| 2020-08-29 | $0.01286 | $0.01318 | $0.01277 | $0.01300 | $108,963 | $280,514 |
| 2020-08-30 | $0.01298 | $0.01393 | $0.01298 | $0.01392 | $116,656 | $300,321 |
| 2020-08-31 | $0.01392 | $0.01425 | $0.01364 | $0.01415 | $118,589 | $305,296 |