Marijuanacoin MAR
Xếp hạng #?
04:56:03 06/02/2019
Marijuanacoin (MAR)
Không hoạt động
Lịch sử giá Marijuanacoin (MAR) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.2399 | $0.2400 | $0.1555 | $0.2112 | $18,369.10 | $104,740 |
| 2017-03-02 | $0.2116 | $0.2500 | $0.1437 | $0.1639 | $10,708.80 | $81,841.50 |
| 2017-03-03 | $0.1638 | $0.2215 | $0.1638 | $0.1968 | $13,013.30 | $98,973.54 |
| 2017-03-04 | $0.1925 | $0.2507 | $0.1711 | $0.1913 | $11,876.40 | $96,874.76 |
| 2017-03-05 | $0.1879 | $0.2208 | $0.1010 | $0.1403 | $18,679.00 | $71,562.02 |
| 2017-03-06 | $0.1405 | $0.1904 | $0.06706 | $0.08524 | $7,525.23 | $43,770.50 |
| 2017-03-07 | $0.08527 | $0.1273 | $0.05617 | $0.1075 | $9,604.72 | $55,570.73 |
| 2017-03-08 | $0.1075 | $0.1078 | $0.02527 | $0.02531 | $2,455.37 | $13,177.13 |
| 2017-03-09 | $0.02532 | $0.05076 | $0.01173 | $0.02259 | $4,017.99 | $11,809.23 |
| 2017-03-10 | $0.02261 | $0.05008 | $0.01856 | $0.04030 | $3,657.23 | $21,065.65 |
| 2017-03-11 | $0.04029 | $0.05003 | $0.03145 | $0.03187 | $1,097.29 | $16,655.51 |
| 2017-03-12 | $0.03189 | $0.04957 | $0.01806 | $0.03990 | $3,110.72 | $20,856.63 |
| 2017-03-13 | $0.03992 | $0.05424 | $0.03853 | $0.04365 | $4,757.72 | $22,813.79 |
| 2017-03-14 | $0.04327 | $0.07464 | $0.04244 | $0.06308 | $9,074.07 | $32,970.64 |
| 2017-03-15 | $0.06642 | $0.06734 | $0.02613 | $0.04481 | $5,974.21 | $23,422.25 |
| 2017-03-16 | $0.04487 | $0.04487 | $0.01234 | $0.02720 | $3,336.23 | $14,217.58 |
| 2017-03-17 | $0.02286 | $0.03059 | $0.01124 | $0.01193 | $1,146.32 | $6,233.86 |
| 2017-03-18 | $0.01192 | $0.02659 | $0.01144 | $0.01728 | $1,764.61 | $9,029.73 |
| 2017-03-19 | $0.01663 | $0.02150 | $0.01628 | $0.01880 | $2,342.14 | $9,824.53 |
| 2017-03-20 | $0.01897 | $0.02199 | $0.01521 | $0.02032 | $3,123.58 | $10,618.44 |
| 2017-03-21 | $0.02034 | $0.02223 | $0.01374 | $0.01584 | $2,117.46 | $8,281.71 |
| 2017-03-22 | $0.01585 | $0.01936 | $0.005137 | $0.009736 | $1,621.33 | $5,088.92 |
| 2017-03-23 | $0.009744 | $0.01969 | $0.006151 | $0.01093 | $970.77 | $5,710.91 |
| 2017-03-24 | $0.01351 | $0.02407 | $0.01071 | $0.01795 | $2,295.05 | $9,384.11 |
| 2017-03-25 | $0.01793 | $0.02183 | $0.01206 | $0.01644 | $1,774.04 | $8,593.02 |
| 2017-03-26 | $0.01646 | $0.02359 | $0.01617 | $0.02032 | $2,529.39 | $10,621.37 |
| 2017-03-27 | $0.01964 | $0.02143 | $0.01692 | $0.01906 | $1,938.97 | $9,964.77 |
| 2017-03-28 | $0.01847 | $0.02154 | $0.01719 | $0.01924 | $1,950.40 | $10,054.51 |
| 2017-03-29 | $0.01922 | $0.02050 | $0.01894 | $0.02027 | $2,516.04 | $10,594.40 |
| 2017-03-30 | $0.02031 | $0.02100 | $0.01702 | $0.01908 | $2,626.17 | $9,973.60 |
| 2017-03-31 | $0.01944 | $0.03002 | $0.01686 | $0.02118 | $1,889.02 | $11,069.84 |