Marijuanacoin MAR
Xếp hạng #?
04:56:03 06/02/2019
Marijuanacoin (MAR)
Không hoạt động
Lịch sử giá Marijuanacoin (MAR) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.04924 | $0.07385 | $0.04892 | $0.05999 | $3,382.76 | $31,355.37 |
| 2017-06-02 | $0.06069 | $0.07291 | $0.03648 | $0.05118 | $10,676.60 | $26,750.53 |
| 2017-06-03 | $0.05311 | $0.07703 | $0.05146 | $0.07625 | $11,051.10 | $39,855.41 |
| 2017-06-04 | $0.07607 | $0.08306 | $0.06257 | $0.07701 | $7,777.50 | $40,251.66 |
| 2017-06-05 | $0.07857 | $0.08946 | $0.07297 | $0.08313 | $6,869.86 | $43,449.73 |
| 2017-06-06 | $0.08335 | $0.1098 | $0.06177 | $0.08698 | $5,870.34 | $45,463.81 |
| 2017-06-07 | $0.08712 | $0.1984 | $0.08442 | $0.08527 | $3,132.44 | $44,567.71 |
| 2017-06-08 | $0.08569 | $0.1209 | $0.08297 | $0.09380 | $1,566.36 | $79,384.42 |
| 2017-06-09 | $0.09365 | $0.1689 | $0.09350 | $0.1025 | $2,008.80 | $87,079.23 |
| 2017-06-10 | $0.1026 | $0.1473 | $0.1026 | $0.1172 | $689.16 | $100,031 |
| 2017-06-11 | $0.1171 | $0.1438 | $0.08696 | $0.08819 | $1,195.75 | $75,590.66 |
| 2017-06-12 | $0.08810 | $0.1160 | $0.07910 | $0.07910 | $705.39 | $68,079.39 |
| 2017-06-13 | $0.07886 | $0.1095 | $0.07886 | $0.08356 | $796.69 | $72,225.46 |
| 2017-06-14 | $0.08078 | $0.1059 | $0.06049 | $0.06811 | $1,275.05 | $59,112.86 |
| 2017-06-15 | $0.06854 | $0.1118 | $0.06235 | $0.07007 | $1,572.93 | $61,063.95 |
| 2017-06-16 | $0.06768 | $0.09797 | $0.06419 | $0.07184 | $1,210.99 | $62,870.95 |
| 2017-06-17 | $0.07194 | $0.1499 | $0.07087 | $0.09013 | $1,767.11 | $79,201.71 |
| 2017-06-18 | $0.09180 | $0.1172 | $0.07940 | $0.08307 | $1,592.60 | $73,295.80 |
| 2017-06-19 | $0.08307 | $0.09406 | $0.07620 | $0.09213 | $1,068.45 | $81,623.41 |
| 2017-06-20 | $0.09213 | $0.1059 | $0.08315 | $0.08788 | $1,773.47 | $78,182.32 |
| 2017-06-21 | $0.08826 | $0.2744 | $0.08788 | $0.1152 | $7,251.22 | $102,924 |
| 2017-06-22 | $0.1140 | $0.1186 | $0.08898 | $0.09566 | $3,520.91 | $85,793.56 |
| 2017-06-23 | $0.09795 | $0.1194 | $0.08892 | $0.1141 | $3,096.57 | $102,767 |
| 2017-06-24 | $0.1151 | $0.1383 | $0.1131 | $0.1252 | $3,194.67 | $113,223 |
| 2017-06-25 | $0.1254 | $0.1560 | $0.1234 | $0.1287 | $2,488.33 | $116,767 |
| 2017-06-26 | $0.1286 | $0.1535 | $0.07746 | $0.07746 | $1,667.84 | $70,559.79 |
| 2017-06-27 | $0.08048 | $0.9158 | $0.07935 | $0.2044 | $1,547.35 | $186,954 |
| 2017-06-28 | $0.2054 | $0.2293 | $0.1069 | $0.1237 | $2,816.17 | $113,513 |
| 2017-06-29 | $0.1244 | $0.2481 | $0.1225 | $0.1780 | $2,535.43 | $164,095 |
| 2017-06-30 | $0.1792 | $0.2182 | $0.1268 | $0.2031 | $5,063.92 | $188,019 |