Marijuanacoin MAR
Xếp hạng #?
04:56:03 06/02/2019
Marijuanacoin (MAR)
Không hoạt động
Lịch sử giá Marijuanacoin (MAR) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.2030 | $0.2065 | $0.1266 | $0.1503 | $1,418.77 | $139,712 |
| 2017-07-02 | $0.1503 | $0.1939 | $0.1410 | $0.1500 | $1,805.13 | $139,967 |
| 2017-07-03 | $0.1495 | $0.1503 | $0.1237 | $0.1354 | $491.58 | $126,803 |
| 2017-07-04 | $0.1351 | $0.1836 | $0.1348 | $0.1736 | $1,659.21 | $163,219 |
| 2017-07-05 | $0.1834 | $0.1924 | $0.1307 | $0.1583 | $1,350.54 | $149,444 |
| 2017-07-06 | $0.1584 | $0.1816 | $0.08890 | $0.1424 | $2,319.49 | $134,929 |
| 2017-07-07 | $0.1510 | $0.1714 | $0.08857 | $0.1465 | $5,009.46 | $139,369 |
| 2017-07-08 | $0.1607 | $0.1731 | $0.06317 | $0.09945 | $15,058.70 | $95,135.44 |
| 2017-07-09 | $0.09674 | $0.1394 | $0.08314 | $0.1036 | $9,550.27 | $99,691.37 |
| 2017-07-10 | $0.1059 | $0.1343 | $0.08720 | $0.08987 | $2,986.55 | $86,974.28 |
| 2017-07-11 | $0.08968 | $0.09568 | $0.06888 | $0.07360 | $2,618.19 | $71,610.35 |
| 2017-07-12 | $0.07322 | $0.07394 | $0.06618 | $0.06686 | $1,002.27 | $65,414.79 |
| 2017-07-13 | $0.06691 | $0.07702 | $0.05757 | $0.07266 | $3,348.97 | $71,365.60 |
| 2017-07-14 | $0.07666 | $0.09300 | $0.07258 | $0.08385 | $2,407.62 | $82,652.50 |
| 2017-07-15 | $0.08371 | $0.08386 | $0.06467 | $0.06467 | $682.70 | $63,978.26 |
| 2017-07-16 | $0.06441 | $0.07244 | $0.05435 | $0.06435 | $978.85 | $63,886.78 |
| 2017-07-17 | $0.06428 | $0.07579 | $0.06139 | $0.07448 | $279.11 | $74,209.01 |
| 2017-07-18 | $0.07467 | $0.08109 | $0.06733 | $0.07106 | $194.97 | $71,057.82 |
| 2017-07-19 | $0.07118 | $0.08846 | $0.06499 | $0.08821 | $666.78 | $88,523.03 |
| 2017-07-20 | $0.08795 | $0.1032 | $0.08795 | $0.09869 | $743.68 | $99,384.81 |
| 2017-07-21 | $0.09937 | $0.1258 | $0.09839 | $0.1141 | $707.10 | $115,283 |
| 2017-07-22 | $0.1141 | $0.1283 | $0.1059 | $0.1092 | $261.70 | $110,777 |
| 2017-07-23 | $0.1092 | $0.1256 | $0.1071 | $0.1078 | $748.84 | $109,714 |
| 2017-07-24 | $0.1087 | $0.1230 | $0.1011 | $0.1158 | $959.84 | $118,236 |
| 2017-07-25 | $0.1131 | $0.1139 | $0.07121 | $0.07790 | $830.71 | $79,836.44 |
| 2017-07-26 | $0.07802 | $0.08133 | $0.06604 | $0.07264 | $422.78 | $74,705.36 |
| 2017-07-27 | $0.07285 | $0.09645 | $0.07259 | $0.09552 | $519.20 | $98,571.94 |
| 2017-07-28 | $0.09583 | $0.09805 | $0.07398 | $0.07665 | $691.23 | $79,372.68 |
| 2017-07-29 | $0.07636 | $0.08065 | $0.07098 | $0.07204 | $318.85 | $74,852.26 |
| 2017-07-30 | $0.07203 | $0.07231 | $0.06783 | $0.07156 | $154.49 | $74,605.48 |
| 2017-07-31 | $0.07163 | $0.07632 | $0.06874 | $0.07615 | $172.76 | $79,670.59 |