Marijuanacoin MAR
Xếp hạng #?
04:56:03 06/02/2019
Marijuanacoin (MAR)
Không hoạt động
Lịch sử giá Marijuanacoin (MAR) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.07633 | $0.08422 | $0.06564 | $0.06839 | $120.28 | $71,794.07 |
| 2017-08-02 | $0.06741 | $0.1105 | $0.06625 | $0.07806 | $858.80 | $82,218.88 |
| 2017-08-03 | $0.07824 | $0.1056 | $0.07764 | $0.08142 | $281.16 | $86,051.48 |
| 2017-08-04 | $0.08140 | $0.08391 | $0.07908 | $0.08008 | $417.81 | $84,911.26 |
| 2017-08-05 | $0.08004 | $0.08990 | $0.07798 | $0.07960 | $385.37 | $84,684.50 |
| 2017-08-06 | $0.07962 | $0.08054 | $0.05950 | $0.06009 | $1,561.58 | $64,138.47 |
| 2017-08-07 | $0.06000 | $0.07011 | $0.05245 | $0.05997 | $603.65 | $64,215.85 |
| 2017-08-08 | $0.06002 | $0.06762 | $0.05921 | $0.06509 | $259.03 | $69,912.03 |
| 2017-08-09 | $0.06504 | $0.06519 | $0.05068 | $0.05149 | $1,543.97 | $55,481.04 |
| 2017-08-10 | $0.05149 | $0.05790 | $0.04642 | $0.04759 | $794.96 | $51,448.22 |
| 2017-08-11 | $0.04758 | $0.06913 | $0.04737 | $0.05196 | $639.71 | $56,358.47 |
| 2017-08-12 | $0.05194 | $0.05895 | $0.05099 | $0.05504 | $360.12 | $59,884.57 |
| 2017-08-13 | $0.05498 | $0.05844 | $0.05488 | $0.05493 | $328.25 | $59,965.46 |
| 2017-08-14 | $0.05494 | $0.05622 | $0.05202 | $0.05338 | $321.99 | $58,471.26 |
| 2017-08-15 | $0.05353 | $0.07690 | $0.03783 | $0.03970 | $617.78 | $43,632.61 |
| 2017-08-16 | $0.03975 | $0.07675 | $0.03866 | $0.05566 | $117.94 | $61,367.18 |
| 2017-08-17 | $0.05564 | $0.06216 | $0.04489 | $0.04602 | $43.38 | $50,901.80 |
| 2017-08-18 | $0.04588 | $0.05821 | $0.04140 | $0.04287 | $78.12 | $47,577.45 |
| 2017-08-19 | $0.04285 | $0.05674 | $0.04172 | $0.04491 | $85.15 | $50,002.97 |
| 2017-08-20 | $0.04471 | $0.06260 | $0.04367 | $0.04492 | $60.54 | $50,168.52 |
| 2017-08-21 | $0.04475 | $0.05650 | $0.04386 | $0.04403 | $60.75 | $49,336.55 |
| 2017-08-22 | $0.04414 | $0.04422 | $0.03904 | $0.04217 | $63.39 | $47,402.41 |
| 2017-08-23 | $0.04209 | $0.06086 | $0.04194 | $0.06086 | $964.08 | $68,624.83 |
| 2017-08-24 | $0.06099 | $0.06779 | $0.05330 | $0.05931 | $49.77 | $67,094.36 |
| 2017-08-25 | $0.05923 | $0.06145 | $0.05617 | $0.05687 | $48.39 | $64,531.08 |
| 2017-08-26 | $0.05698 | $0.07451 | $0.05556 | $0.07436 | $612.83 | $84,646.47 |
| 2017-08-27 | $0.07434 | $0.07531 | $0.05791 | $0.06264 | $416.08 | $71,530.45 |
| 2017-08-28 | $0.06257 | $0.07108 | $0.06149 | $0.07074 | $525.57 | $81,028.45 |
| 2017-08-29 | $0.07089 | $0.08953 | $0.06112 | $0.08953 | $1,432.02 | $102,876 |
| 2017-08-30 | $0.08942 | $0.1010 | $0.06374 | $0.06632 | $1,059.34 | $76,447.57 |
| 2017-08-31 | $0.06623 | $0.07387 | $0.06596 | $0.06814 | $982.33 | $78,790.79 |