Marijuanacoin MAR
Xếp hạng #?
04:56:03 06/02/2019
Marijuanacoin (MAR)
Không hoạt động
Lịch sử giá Marijuanacoin (MAR) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.02997 | $0.03006 | $0.02887 | $0.02955 | $71.78 | $48,218.86 |
| 2018-06-02 | $0.02954 | $0.03058 | $0.02937 | $0.02977 | $298.89 | $48,569.33 |
| 2018-06-03 | $0.02978 | $0.03010 | $0.02440 | $0.02450 | $169.96 | $39,978.95 |
| 2018-06-04 | $0.02451 | $0.03328 | $0.02429 | $0.02640 | $247.86 | $43,066.75 |
| 2018-06-05 | $0.02641 | $0.02644 | $0.02409 | $0.02509 | $41.46 | $40,935.88 |
| 2018-06-06 | $0.02508 | $0.02684 | $0.02503 | $0.02670 | $72.40 | $43,559.66 |
| 2018-06-07 | $0.02672 | $0.02747 | $0.02672 | $0.02733 | $128.15 | $44,590.02 |
| 2018-06-08 | $0.02735 | $0.03118 | $0.02636 | $0.02671 | $78.47 | $43,574.18 |
| 2018-06-09 | $0.02669 | $0.03670 | $0.02669 | $0.03373 | $411.24 | $55,036.83 |
| 2018-06-10 | $0.03377 | $0.03541 | $0.03000 | $0.03051 | $399.98 | $49,785.36 |
| 2018-06-11 | $0.03056 | $0.03075 | $0.02462 | $0.02639 | $147.36 | $43,063.49 |
| 2018-06-12 | $0.02638 | $0.04441 | $0.02615 | $0.03276 | $671.87 | $53,458.42 |
| 2018-06-13 | $0.03285 | $0.03286 | $0.02760 | $0.02826 | $185.88 | $46,109.36 |
| 2018-06-14 | $0.02825 | $0.03065 | $0.02819 | $0.02961 | $103.47 | $48,317.57 |
| 2018-06-15 | $0.02956 | $0.03061 | $0.02756 | $0.02804 | $114.31 | $45,747.15 |
| 2018-06-16 | $0.02794 | $0.02879 | $0.02774 | $0.02852 | $76.80 | $46,527.87 |
| 2018-06-17 | $0.02859 | $0.03020 | $0.02851 | $0.02996 | $60.86 | $48,886.18 |
| 2018-06-18 | $0.02986 | $0.03584 | $0.02918 | $0.03057 | $166.86 | $49,880.64 |
| 2018-06-19 | $0.03056 | $0.03647 | $0.02943 | $0.03038 | $211.83 | $49,565.75 |
| 2018-06-20 | $0.03040 | $0.03245 | $0.02965 | $0.03092 | $39.89 | $50,441.43 |
| 2018-06-21 | $0.03092 | $0.03296 | $0.02933 | $0.02971 | $489.80 | $48,477.14 |
| 2018-06-22 | $0.02968 | $0.02973 | $0.02645 | $0.02705 | $216.90 | $44,132.68 |
| 2018-06-23 | $0.02705 | $0.03007 | $0.02701 | $0.02794 | $211.11 | $45,585.13 |
| 2018-06-24 | $0.02794 | $0.02861 | $0.02617 | $0.02693 | $244.89 | $43,939.33 |
| 2018-06-25 | $0.02688 | $0.03242 | $0.02667 | $0.03018 | $1,667.88 | $49,238.94 |
| 2018-06-26 | $0.03018 | $0.03109 | $0.02911 | $0.03035 | $429.11 | $49,524.30 |
| 2018-06-27 | $0.03034 | $0.03084 | $0.02518 | $0.02520 | $1,032.18 | $41,118.62 |
| 2018-06-28 | $0.02521 | $0.02609 | $0.02402 | $0.02545 | $46.86 | $41,529.13 |
| 2018-06-29 | $0.02547 | $0.02918 | $0.02524 | $0.02875 | $83.57 | $46,911.29 |
| 2018-06-30 | $0.02879 | $0.03222 | $0.02879 | $0.02957 | $71.77 | $48,241.05 |