Marijuanacoin MAR
Xếp hạng #?
04:56:03 06/02/2019
Marijuanacoin (MAR)
Không hoạt động
Lịch sử giá Marijuanacoin (MAR) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.01181 | $0.01489 | $0.01174 | $0.01385 | $115.39 | $22,590.33 |
| 2018-10-02 | $0.01381 | $0.01555 | $0.01185 | $0.01520 | $171.47 | $24,795.27 |
| 2018-10-03 | $0.01520 | $0.01520 | $0.01154 | $0.01162 | $337.04 | $18,957.57 |
| 2018-10-04 | $0.01163 | $0.01465 | $0.01160 | $0.01172 | $60.19 | $19,128.07 |
| 2018-10-05 | $0.01175 | $0.01246 | $0.01169 | $0.01196 | $31.38 | $19,510.84 |
| 2018-10-06 | $0.01198 | $0.01222 | $0.01172 | $0.01174 | $28.03 | $19,149.28 |
| 2018-10-07 | $0.01178 | $0.01193 | $0.01166 | $0.01174 | $39.74 | $19,148.96 |
| 2018-10-08 | $0.01179 | $0.01267 | $0.01172 | $0.01199 | $97.70 | $19,570.07 |
| 2018-10-09 | $0.01204 | $0.01350 | $0.01179 | $0.01234 | $199.86 | $20,129.22 |
| 2018-10-10 | $0.01229 | $0.01286 | $0.01162 | $0.01187 | $187.18 | $19,363.51 |
| 2018-10-11 | $0.01183 | $0.01184 | $0.01120 | $0.01168 | $233.57 | $19,059.05 |
| 2018-10-12 | $0.01167 | $0.01194 | $0.01164 | $0.01179 | $20.40 | $19,235.92 |
| 2018-10-13 | $0.01179 | $0.01202 | $0.01177 | $0.01196 | $81.18 | $19,515.90 |
| 2018-10-14 | $0.01196 | $0.01295 | $0.01172 | $0.01177 | $89.44 | $19,203.94 |
| 2018-10-15 | $0.01178 | $0.01331 | $0.01170 | $0.01247 | $111.61 | $20,352.10 |
| 2018-10-16 | $0.01246 | $0.01354 | $0.01237 | $0.01347 | $63.79 | $21,984.51 |
| 2018-10-17 | $0.01352 | $0.01355 | $0.01221 | $0.01226 | $129.97 | $20,009.79 |
| 2018-10-18 | $0.01231 | $0.01328 | $0.01215 | $0.01224 | $21.86 | $19,974.87 |
| 2018-10-19 | $0.01224 | $0.01224 | $0.01209 | $0.01215 | $44.79 | $19,829.66 |
| 2018-10-20 | $0.01215 | $0.01249 | $0.01213 | $0.01249 | $44.40 | $20,376.08 |
| 2018-10-21 | $0.01249 | $0.01310 | $0.01223 | $0.01232 | $28.68 | $20,103.93 |
| 2018-10-22 | $0.01232 | $0.01248 | $0.01210 | $0.01220 | $30.88 | $19,898.19 |
| 2018-10-23 | $0.01219 | $0.01226 | $0.01213 | $0.01223 | $16.81 | $19,947.79 |
| 2018-10-24 | $0.01217 | $0.01232 | $0.01217 | $0.01224 | $36.54 | $19,975.36 |
| 2018-10-25 | $0.01225 | $0.01225 | $0.01215 | $0.01218 | $87.18 | $19,872.08 |
| 2018-10-26 | $0.01216 | $0.01242 | $0.01214 | $0.01222 | $39.02 | $19,944.36 |
| 2018-10-27 | $0.01218 | $0.01252 | $0.01215 | $0.01217 | $29.38 | $19,851.20 |
| 2018-10-28 | $0.01223 | $0.01227 | $0.01214 | $0.01225 | $36.84 | $19,991.19 |
| 2018-10-29 | $0.01219 | $0.01236 | $0.01127 | $0.01131 | $102.85 | $18,445.57 |
| 2018-10-30 | $0.01131 | $0.01221 | $0.01125 | $0.01215 | $78.98 | $19,825.74 |
| 2018-10-31 | $0.01219 | $0.01221 | $0.01125 | $0.01125 | $19.80 | $18,362.36 |