Marinecoin MTC
Xếp hạng #?
21:54:09 02/10/2015
Marinecoin (MTC)
Không hoạt động
Lịch sử giá Marinecoin (MTC) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-15 | $1.13 | $1.13 | $1.13 | $1.13 | $482.98 | $8,187,424 |
| 2014-03-16 | $0.7222 | $1.16 | $0.7022 | $1.13 | $1,075.79 | $8,181,775 |
| 2014-03-17 | $1.13 | $1.71 | $0.6925 | $0.9024 | $2,120.30 | $6,536,034 |
| 2014-03-18 | $0.9017 | $1.23 | $0.7331 | $0.7982 | $1,443.23 | $5,781,200 |
| 2014-03-19 | $0.7987 | $1.18 | $0.7912 | $0.7924 | $341.05 | $5,739,359 |
| 2014-03-20 | $0.7925 | $1.03 | $0.3846 | $0.8537 | $552.09 | $6,186,641 |
| 2014-03-21 | $0.8530 | $1.05 | $0.4109 | $0.5764 | $864.18 | $4,177,082 |
| 2014-03-22 | $0.5761 | $0.7461 | $0.5535 | $0.5537 | $259.86 | $4,012,668 |
| 2014-03-23 | $0.5544 | $0.6281 | $0.4489 | $0.4495 | $88.79 | $3,257,401 |
| 2014-03-24 | $0.4504 | $1.06 | $0.4446 | $0.5297 | $759.28 | $3,838,392 |
| 2014-03-25 | $0.5275 | $0.5828 | $0.5238 | $0.5430 | $5.43 | $3,935,281 |
| 2014-03-26 | $0.5426 | $0.8662 | $0.5298 | $0.5305 | $175.42 | $3,845,204 |
| 2014-03-27 | $0.5125 | $0.5125 | $0.4779 | $0.4814 | $141.30 | $3,489,397 |
| 2014-03-28 | $0.4363 | $0.6570 | $0.4362 | $0.6270 | $608.48 | $4,544,249 |
| 2014-03-29 | $0.4563 | $0.9428 | $0.2784 | $0.9231 | $326.15 | $6,690,639 |
| 2014-03-30 | $0.4864 | $0.7858 | $0.4463 | $0.7518 | $44.46 | $5,448,818 |
| 2014-03-31 | $0.7502 | $0.7873 | $0.4922 | $0.5229 | $48.89 | $3,789,700 |