Tiền ảo: 30,516 Sàn giao dịch: 788 Vốn hóa: $2,141,481,756,763 Khối lượng (24h): $94,266,434,315 Thị phần: BTC: 53.8%, ETH: 17.6%
Marvrodi Salute Vison MSV
Xếp hạng #? 08:20:02 27/01/2021
Marvrodi Salute Vison (MSV)
Không theo dõi
ĐỔI MSV → VND ĐỔI MSV → USD ↔ MUA MSV

Lịch sử giá Marvrodi Salute Vison (MSV) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.9680$0.9694$0.9680$0.9692$240,837$0
2021-01-02$0.9693$0.9693$0.9662$0.9673$252,913$0
2021-01-03$0.9675$0.9689$0.7475$0.7643$246,668$0
2021-01-04$0.7643$0.7724$0.7487$0.7502$407,350$0
2021-01-05$0.7502$0.7595$0.7482$0.7580$391,179$0
2021-01-06$0.7580$0.7599$0.7489$0.7498$398,033$0
2021-01-07$0.7498$0.7512$0.7463$0.7473$16,146.42$0
2021-01-08$0.7473$0.7479$0.7464$0.7470$0$0
2021-01-09$0.7470$0.7494$0.7467$0.7491$0$0
2021-01-10$0.7492$0.7492$0.7458$0.7471$22.35$0
2021-01-11$0.7471$0.7476$0.7424$0.7470$54.79$0
2021-01-12$0.7470$0.7476$0.7459$0.7469$0$0
2021-01-13$0.7469$0.7474$0.7460$0.7466$0$0
2021-01-14$0.7466$0.7472$0.7458$0.7458$0$0
2021-01-15$0.7458$0.7467$0.7455$0.7465$0$0
2021-01-16$0.7465$0.7477$0.7462$0.7467$0$0
2021-01-17$0.7467$0.7471$0.7460$0.7469$0$0
2021-01-18$0.7469$0.7474$0.7465$0.7472$0$0
2021-01-19$0.7472$0.7483$0.7467$0.7470$0$0
2021-01-20$0.7469$0.7472$0.7458$0.7471$0$0
2021-01-21$0.7471$0.7472$0.7452$0.7464$0$0
2021-01-22$0.7464$0.7478$0.7460$0.7477$0$0
2021-01-23$0.7476$0.7480$0.7470$0.7470$0$0
2021-01-24$0.7470$0.7489$0.7468$0.7477$0$0
2021-01-25$0.7477$0.7481$0.7463$0.7466$0$0
2021-01-26$0.7466$0.7480$0.7465$0.7474$0$0
2021-01-27$0.7474$0.7475$0.7472$0.7474$0$0
Lịch sử giá Marvrodi Salute Vison (MSV) Tháng 01/2021 - giatienao.com
4.1 trên 840 đánh giá