MaryJane MARYJ
Xếp hạng #?
09:49:13 09/09/2016
MaryJane (MARYJ)
Không hoạt động
Lịch sử giá MaryJane (MARYJ) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-04 | $0.0005619 | $0.0005720 | $0.0005566 | $0.0005591 | $165.21 | $0 |
| 2014-10-05 | $0.0005592 | $0.0005811 | $0.0004918 | $0.0005449 | $515.09 | $0 |
| 2014-10-06 | $0.0005447 | $0.0005867 | $0.0005144 | $0.0005611 | $194.78 | $0 |
| 2014-10-07 | $0.0005620 | $0.0005767 | $0.0005448 | $0.0005715 | $653.14 | $0 |
| 2014-10-08 | $0.0005714 | $0.0006024 | $0.0005562 | $0.0006000 | $924.68 | $0 |
| 2014-10-09 | $0.0005997 | $0.001011 | $0.0003798 | $0.001011 | $6,102.03 | $0 |
| 2014-10-10 | $0.001010 | $0.001237 | $0.0007443 | $0.001041 | $1,705.47 | $0 |
| 2014-10-11 | $0.001041 | $0.002729 | $0.001028 | $0.002694 | $4,295.71 | $139,580 |
| 2014-10-12 | $0.002697 | $0.002725 | $0.001285 | $0.002626 | $3,994.78 | $136,062 |
| 2014-10-13 | $0.002622 | $0.002743 | $0.001620 | $0.002707 | $2,505.82 | $41,462.94 |
| 2014-10-14 | $0.001959 | $0.008950 | $0.001700 | $0.005731 | $10,905.30 | $87,777.31 |
| 2014-10-15 | $0.005733 | $0.01659 | $0.004033 | $0.01500 | $63,784.60 | $229,738 |
| 2014-10-16 | $0.01460 | $0.02708 | $0.01201 | $0.01486 | $151,083 | $227,664 |
| 2014-10-17 | $0.01487 | $0.01742 | $0.006423 | $0.008771 | $65,786.20 | $134,335 |
| 2014-10-18 | $0.008566 | $0.01141 | $0.006380 | $0.01053 | $22,058.10 | $161,307 |
| 2014-10-19 | $0.01081 | $0.01164 | $0.007829 | $0.008832 | $13,405.90 | $135,271 |
| 2014-10-20 | $0.008833 | $0.009639 | $0.005251 | $0.005400 | $13,008.50 | $82,713.82 |
| 2014-10-21 | $0.006000 | $0.006383 | $0.002216 | $0.004353 | $16,468.20 | $66,677.37 |
| 2014-10-22 | $0.004352 | $0.005189 | $0.002889 | $0.004060 | $7,878.99 | $62,192.34 |
| 2014-10-23 | $0.004058 | $0.004058 | $0.003061 | $0.003061 | $2,868.07 | $46,886.58 |
| 2014-10-24 | $0.003063 | $0.003193 | $0.002060 | $0.002249 | $5,091.34 | $34,452.20 |
| 2014-10-25 | $0.002251 | $0.002406 | $0.001535 | $0.001731 | $2,140.87 | $26,512.37 |
| 2014-10-26 | $0.001732 | $0.002554 | $0.001702 | $0.001975 | $609.40 | $30,251.97 |
| 2014-10-27 | $0.001975 | $0.002505 | $0.001752 | $0.002357 | $1,225.12 | $36,102.63 |
| 2014-10-28 | $0.002358 | $0.002681 | $0.001839 | $0.002199 | $594.25 | $33,678.79 |
| 2014-10-29 | $0.002195 | $0.002399 | $0.001975 | $0.001975 | $579.79 | $30,252.00 |
| 2014-10-30 | $0.001976 | $0.002139 | $0.001501 | $0.001927 | $422.63 | $29,515.13 |
| 2014-10-31 | $0.001925 | $0.002023 | $0.001555 | $0.002009 | $337.26 | $30,775.94 |