MaryJane MARYJ
Xếp hạng #?
09:49:13 09/09/2016
MaryJane (MARYJ)
Không hoạt động
Lịch sử giá MaryJane (MARYJ) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.002011 | $0.002180 | $0.001675 | $0.002106 | $870.99 | $32,260.57 |
| 2014-11-02 | $0.002108 | $0.002181 | $0.001742 | $0.001744 | $312.97 | $26,715.55 |
| 2014-11-03 | $0.001742 | $0.002044 | $0.001650 | $0.001795 | $448.89 | $27,493.43 |
| 2014-11-04 | $0.001793 | $0.001793 | $0.001640 | $0.001692 | $77.23 | $25,920.75 |
| 2014-11-05 | $0.001693 | $0.001772 | $0.001659 | $0.001735 | $69.74 | $26,583.94 |
| 2014-11-06 | $0.001735 | $0.001783 | $0.001400 | $0.001607 | $170.16 | $24,614.40 |
| 2014-11-07 | $0.001609 | $0.002047 | $0.001424 | $0.001597 | $153.52 | $24,472.99 |
| 2014-11-08 | $0.001596 | $0.001671 | $0.001244 | $0.001244 | $158.55 | $19,057.29 |
| 2014-11-09 | $0.001244 | $0.001512 | $0.001207 | $0.001338 | $513.89 | $20,493.83 |
| 2014-11-10 | $0.001334 | $0.002121 | $0.001317 | $0.001526 | $785.29 | $23,383.42 |
| 2014-11-11 | $0.001522 | $0.002198 | $0.001509 | $0.001710 | $773.85 | $26,195.67 |
| 2014-11-12 | $0.001766 | $0.001873 | $0.001335 | $0.001516 | $740.26 | $23,230.16 |
| 2014-11-13 | $0.001530 | $0.001933 | $0.001116 | $0.001582 | $682.78 | $24,236.54 |
| 2014-11-14 | $0.001573 | $0.001576 | $0.001056 | $0.001058 | $652.69 | $16,210.83 |
| 2014-11-15 | $0.001063 | $0.001288 | $0.0009768 | $0.001270 | $183.98 | $19,460.22 |
| 2014-11-16 | $0.001265 | $0.001426 | $0.0009369 | $0.0009807 | $178.97 | $15,026.66 |
| 2014-11-17 | $0.0009819 | $0.001196 | $0.0008745 | $0.001158 | $381.21 | $17,748.88 |
| 2014-11-18 | $0.001159 | $0.001233 | $0.0009215 | $0.001155 | $444.40 | $17,704.75 |
| 2014-11-19 | $0.001151 | $0.001169 | $0.0009383 | $0.001047 | $375.85 | $16,036.07 |
| 2014-11-20 | $0.001046 | $0.001050 | $0.0006992 | $0.0008924 | $151.26 | $13,674.67 |
| 2014-11-21 | $0.0008925 | $0.001119 | $0.0007238 | $0.001098 | $193.05 | $16,829.42 |
| 2014-11-22 | $0.001101 | $0.001114 | $0.0008559 | $0.0009529 | $154.05 | $14,601.68 |
| 2014-11-23 | $0.0009536 | $0.001424 | $0.0008866 | $0.001014 | $533.25 | $15,545.72 |
| 2014-11-24 | $0.001013 | $0.001237 | $0.001013 | $0.001190 | $123.66 | $18,233.97 |
| 2014-11-25 | $0.001190 | $0.001313 | $0.0008841 | $0.001036 | $142.15 | $15,878.08 |
| 2014-11-26 | $0.001038 | $0.001041 | $0.0008710 | $0.0008767 | $33.82 | $13,435.44 |
| 2014-11-27 | $0.0008818 | $0.001299 | $0.0008797 | $0.001289 | $237.20 | $19,748.42 |
| 2014-11-28 | $0.001288 | $0.001310 | $0.0009470 | $0.0009843 | $42.31 | $15,084.89 |
| 2014-11-29 | $0.0009835 | $0.001350 | $0.0009390 | $0.001247 | $63.38 | $19,115.77 |
| 2014-11-30 | $0.001247 | $0.001275 | $0.0009986 | $0.001225 | $12.18 | $18,775.41 |