MaryJane MARYJ
Xếp hạng #?
09:49:13 09/09/2016
MaryJane (MARYJ)
Không hoạt động
Lịch sử giá MaryJane (MARYJ) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.001226 | $0.001258 | $0.001042 | $0.001095 | $44.73 | $16,786.85 |
| 2014-12-02 | $0.001095 | $0.001126 | $0.0008753 | $0.0008857 | $170.69 | $13,575.16 |
| 2014-12-03 | $0.0008867 | $0.001165 | $0.0008857 | $0.001110 | $104.73 | $17,018.35 |
| 2014-12-04 | $0.001112 | $0.001204 | $0.001074 | $0.001112 | $20.54 | $17,044.85 |
| 2014-12-05 | $0.001112 | $0.001180 | $0.001068 | $0.001151 | $11.12 | $17,640.43 |
| 2014-12-06 | $0.001151 | $0.001284 | $0.0007487 | $0.0007487 | $115.02 | $11,475.88 |
| 2014-12-07 | $0.0007488 | $0.001016 | $0.0007245 | $0.0009707 | $132.00 | $14,879.60 |
| 2014-12-08 | $0.0009704 | $0.001047 | $0.0008941 | $0.0009460 | $23.26 | $14,500.65 |
| 2014-12-09 | $0.0009460 | $0.0009490 | $0.0007104 | $0.0008301 | $16.35 | $12,724.40 |
| 2014-12-10 | $0.0008301 | $0.0008305 | $0.0007932 | $0.0007932 | $13.47 | $12,158.46 |
| 2014-12-11 | $0.0007885 | $0.0009278 | $0.0007739 | $0.0008064 | $20.71 | $12,360.96 |
| 2014-12-12 | $0.0009099 | $0.0009102 | $0.0006734 | $0.0006734 | $301.68 | $10,322.16 |
| 2014-12-13 | $0.0007823 | $0.0008663 | $0.0006887 | $0.0007816 | $123.98 | $11,981.61 |
| 2014-12-14 | $0.0007801 | $0.0009166 | $0.0006511 | $0.0006578 | $166.24 | $10,084.18 |
| 2014-12-15 | $0.0006573 | $0.0008091 | $0.0005544 | $0.0006545 | $191.66 | $10,033.87 |
| 2014-12-16 | $0.0006551 | $0.0007456 | $0.0002661 | $0.0005896 | $25.28 | $9,039.17 |
| 2014-12-17 | $0.0005893 | $0.0007349 | $0.0005429 | $0.0005518 | $14.33 | $8,459.84 |
| 2014-12-18 | $0.0005518 | $0.0007348 | $0.0005517 | $0.0005698 | $69.74 | $8,734.86 |
| 2014-12-19 | $0.0005694 | $0.0006476 | $0.0005613 | $0.0006162 | $59.16 | $9,446.49 |
| 2014-12-20 | $0.0006157 | $0.0007484 | $0.0006153 | $0.0007164 | $35.13 | $10,982.86 |
| 2014-12-21 | $0.0007155 | $0.0007355 | $0.0006216 | $0.0006220 | $101.50 | $9,535.64 |
| 2014-12-22 | $0.0006224 | $0.0006427 | $0.0003442 | $0.0005974 | $952.45 | $9,159.33 |
| 2014-12-23 | $0.0005976 | $0.0006486 | $0.0005443 | $0.0005449 | $111.11 | $8,354.79 |
| 2014-12-24 | $0.0005446 | $0.0006126 | $0.0005001 | $0.0005838 | $148.95 | $8,950.56 |
| 2014-12-25 | $0.0005833 | $0.0005840 | $0.0004786 | $0.0004817 | $43.47 | $7,385.47 |
| 2014-12-26 | $0.0004819 | $0.0007557 | $0.0004785 | $0.0006231 | $474.15 | $9,553.31 |
| 2014-12-27 | $0.0006224 | $0.0007517 | $0.0005121 | $0.0007517 | $633.83 | $11,525.78 |
| 2014-12-28 | $0.0007524 | $0.0009723 | $0.0005033 | $0.0006317 | $4,158.48 | $9,685.92 |
| 2014-12-29 | $0.0006358 | $0.001211 | $0.0005761 | $0.001198 | $3,266.69 | $18,369.76 |
| 2014-12-30 | $0.001198 | $0.002159 | $0.001057 | $0.001538 | $2,480.03 | $23,585.09 |
| 2014-12-31 | $0.001539 | $0.001801 | $0.001104 | $0.001620 | $1,431.09 | $24,841.01 |