MaryJane MARYJ
Xếp hạng #?
09:49:13 09/09/2016
MaryJane (MARYJ)
Không hoạt động
Lịch sử giá MaryJane (MARYJ) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.001621 | $0.001664 | $0.001266 | $0.001266 | $368.63 | $19,419.36 |
| 2015-01-02 | $0.001266 | $0.001702 | $0.001265 | $0.001701 | $471.59 | $26,086.24 |
| 2015-01-03 | $0.001700 | $0.001982 | $0.001304 | $0.001304 | $82.28 | $19,995.38 |
| 2015-01-04 | $0.001304 | $0.001454 | $0.0009908 | $0.001004 | $126.49 | $15,395.11 |
| 2015-01-05 | $0.001007 | $0.001805 | $0.001002 | $0.001359 | $489.55 | $20,834.32 |
| 2015-01-06 | $0.001359 | $0.001487 | $0.001231 | $0.001439 | $209.95 | $22,071.48 |
| 2015-01-07 | $0.001439 | $0.001802 | $0.001424 | $0.001795 | $1.90 | $27,523.78 |
| 2015-01-08 | $0.001794 | $0.001794 | $0.001076 | $0.001139 | $116.66 | $17,471.11 |
| 2015-01-09 | $0.001135 | $0.001387 | $0.001131 | $0.001296 | $39.38 | $19,870.08 |
| 2015-01-10 | $0.001308 | $0.002182 | $0.001141 | $0.001909 | $770.51 | $29,274.76 |
| 2015-01-11 | $0.002068 | $0.003278 | $0.001639 | $0.002107 | $1,836.21 | $32,318.52 |
| 2015-01-12 | $0.002111 | $0.002119 | $0.001506 | $0.001537 | $142.80 | $23,575.91 |
| 2015-01-13 | $0.001535 | $0.002346 | $0.001260 | $0.001667 | $123.49 | $25,560.04 |
| 2015-01-14 | $0.001652 | $0.001879 | $0.001193 | $0.001687 | $223.36 | $25,867.44 |
| 2015-01-15 | $0.001675 | $0.002117 | $0.001394 | $0.001677 | $497.63 | $25,718.67 |
| 2015-01-16 | $0.001671 | $0.003107 | $0.001633 | $0.003061 | $1,065.88 | $46,951.73 |
| 2015-01-17 | $0.003057 | $0.003263 | $0.002457 | $0.003254 | $1,024.96 | $49,905.76 |
| 2015-01-18 | $0.003267 | $0.003475 | $0.002612 | $0.002669 | $537.99 | $40,937.76 |
| 2015-01-19 | $0.002684 | $0.002777 | $0.002202 | $0.002552 | $113.46 | $39,137.70 |
| 2015-01-20 | $0.002529 | $0.002544 | $0.001567 | $0.001902 | $495.06 | $29,171.39 |
| 2015-01-21 | $0.001903 | $0.002213 | $0.001691 | $0.002042 | $311.21 | $31,322.55 |
| 2015-01-22 | $0.002046 | $0.002331 | $0.002038 | $0.002320 | $73.41 | $35,585.90 |
| 2015-01-23 | $0.002321 | $0.002321 | $0.001878 | $0.002072 | $65.02 | $31,779.74 |
| 2015-01-24 | $0.002070 | $0.002204 | $0.001857 | $0.001859 | $149.45 | $28,512.63 |
| 2015-01-25 | $0.001855 | $0.002023 | $0.001707 | $0.001777 | $553.76 | $27,260.66 |
| 2015-01-26 | $0.001780 | $0.002891 | $0.001780 | $0.002433 | $228.57 | $37,323.81 |
| 2015-01-27 | $0.002431 | $0.002634 | $0.001856 | $0.002492 | $327.61 | $38,230.89 |
| 2015-01-28 | $0.002491 | $0.002823 | $0.002101 | $0.002795 | $51.68 | $42,868.54 |
| 2015-01-29 | $0.002788 | $0.002819 | $0.001481 | $0.001893 | $29.75 | $29,031.11 |
| 2015-01-30 | $0.001887 | $0.001968 | $0.001694 | $0.001698 | $0.03638 | $26,048.98 |
| 2015-01-31 | $0.001698 | $0.002676 | $0.001689 | $0.002031 | $85.86 | $31,153.63 |