MaryJane MARYJ
Xếp hạng #?
09:49:13 09/09/2016
MaryJane (MARYJ)
Không hoạt động
Lịch sử giá MaryJane (MARYJ) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.002025 | $0.002598 | $0.001368 | $0.002172 | $232.27 | $33,318.77 |
| 2015-02-02 | $0.002167 | $0.002312 | $0.002129 | $0.002276 | $35.50 | $34,918.10 |
| 2015-02-03 | $0.002267 | $0.002706 | $0.001882 | $0.002700 | $92.79 | $41,423.18 |
| 2015-02-04 | $0.002705 | $0.002724 | $0.002107 | $0.002652 | $29.42 | $40,680.64 |
| 2015-02-05 | $0.002652 | $0.002847 | $0.002155 | $0.002165 | $36.79 | $33,208.46 |
| 2015-02-06 | $0.002164 | $0.002197 | $0.001771 | $0.001818 | $34.04 | $27,887.68 |
| 2015-02-07 | $0.001821 | $0.002717 | $0.001821 | $0.002051 | $594.45 | $31,457.91 |
| 2015-02-08 | $0.002050 | $0.002949 | $0.002047 | $0.002469 | $294.94 | $37,872.44 |
| 2015-02-09 | $0.002468 | $0.003315 | $0.002116 | $0.003290 | $272.91 | $50,479.78 |
| 2015-02-10 | $0.003295 | $0.003295 | $0.002560 | $0.002640 | $204.59 | $40,509.19 |
| 2015-02-11 | $0.002638 | $0.002681 | $0.002063 | $0.002067 | $97.20 | $31,710.22 |
| 2015-02-12 | $0.002067 | $0.002822 | $0.002006 | $0.002814 | $32.06 | $43,179.58 |
| 2015-02-13 | $0.002816 | $0.003018 | $0.002640 | $0.002990 | $144.78 | $45,872.59 |
| 2015-02-14 | $0.002991 | $0.003935 | $0.002991 | $0.003863 | $27.54 | $59,275.03 |
| 2015-02-15 | $0.003857 | $0.003911 | $0.003192 | $0.003285 | $54.90 | $50,405.73 |
| 2015-02-16 | $0.003285 | $0.003556 | $0.003183 | $0.003226 | $99.86 | $49,496.77 |
| 2015-02-17 | $0.003228 | $0.003638 | $0.003207 | $0.003603 | $139.17 | $55,284.51 |
| 2015-02-18 | $0.003606 | $0.003631 | $0.003476 | $0.003534 | $0.3534 | $54,220.17 |
| 2015-02-19 | $0.003535 | $0.003546 | $0.002338 | $0.002342 | $245.03 | $35,930.41 |
| 2015-02-20 | $0.002338 | $0.002795 | $0.002237 | $0.002759 | $106.95 | $42,339.57 |
| 2015-02-21 | $0.002756 | $0.003167 | $0.002497 | $0.002520 | $67.17 | $38,658.82 |
| 2015-02-22 | $0.002521 | $0.002557 | $0.001827 | $0.002557 | $137.30 | $39,227.66 |
| 2015-02-23 | $0.002555 | $0.002836 | $0.002155 | $0.002836 | $19.05 | $43,524.70 |
| 2015-02-24 | $0.002836 | $0.003039 | $0.002392 | $0.002396 | $597.90 | $36,773.64 |
| 2015-02-25 | $0.002396 | $0.003019 | $0.002368 | $0.003015 | $9.21 | $46,258.06 |
| 2015-02-26 | $0.003016 | $0.003083 | $0.002679 | $0.003076 | $224.18 | $47,200.81 |
| 2015-02-27 | $0.003074 | $0.004596 | $0.003074 | $0.004596 | $244.25 | $70,532.65 |
| 2015-02-28 | $0.004561 | $0.004561 | $0.002586 | $0.002600 | $361.39 | $39,903.33 |