MaryJane MARYJ
Xếp hạng #?
09:49:13 09/09/2016
MaryJane (MARYJ)
Không hoạt động
Lịch sử giá MaryJane (MARYJ) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.002600 | $0.003658 | $0.002594 | $0.003565 | $241.74 | $54,702.99 |
| 2015-03-02 | $0.003562 | $0.003568 | $0.002426 | $0.002757 | $202.25 | $42,303.56 |
| 2015-03-03 | $0.002757 | $0.003717 | $0.002728 | $0.003690 | $110.08 | $56,622.91 |
| 2015-03-04 | $0.003689 | $0.005083 | $0.003689 | $0.003937 | $273.75 | $60,418.47 |
| 2015-03-05 | $0.003932 | $0.004413 | $0.003288 | $0.004305 | $401.50 | $66,073.28 |
| 2015-03-06 | $0.004309 | $0.004628 | $0.003204 | $0.003500 | $70.98 | $53,711.15 |
| 2015-03-07 | $0.003501 | $0.003516 | $0.002916 | $0.002928 | $226.55 | $44,941.71 |
| 2015-03-08 | $0.002929 | $0.003542 | $0.002926 | $0.003038 | $19.37 | $46,624.52 |
| 2015-03-09 | $0.003043 | $0.003847 | $0.003037 | $0.003836 | $170.68 | $58,875.07 |
| 2015-03-10 | $0.003836 | $0.004434 | $0.003519 | $0.004373 | $133.83 | $67,107.98 |
| 2015-03-11 | $0.004373 | $0.004396 | $0.003325 | $0.003756 | $67.44 | $57,646.45 |
| 2015-03-12 | $0.003756 | $0.004715 | $0.003392 | $0.004715 | $334.62 | $72,365.93 |
| 2015-03-13 | $0.004705 | $0.004711 | $0.003743 | $0.003842 | $75.81 | $58,972.74 |
| 2015-03-14 | $0.003826 | $0.004455 | $0.003343 | $0.004454 | $131.82 | $68,368.40 |
| 2015-03-15 | $0.004449 | $0.004725 | $0.003700 | $0.003721 | $108.08 | $57,104.32 |
| 2015-03-16 | $0.003731 | $0.004493 | $0.003119 | $0.003127 | $31.36 | $47,996.36 |
| 2015-03-17 | $0.003128 | $0.003632 | $0.002119 | $0.003132 | $416.35 | $48,068.83 |
| 2015-03-18 | $0.003132 | $0.003132 | $0.002098 | $0.002689 | $294.16 | $41,268.51 |
| 2015-03-19 | $0.002685 | $0.002755 | $0.002416 | $0.002530 | $12.34 | $38,829.37 |
| 2015-03-20 | $0.002532 | $0.002570 | $0.001844 | $0.002127 | $397.47 | $32,646.31 |
| 2015-03-21 | $0.002127 | $0.002530 | $0.002120 | $0.002396 | $29.17 | $36,777.94 |
| 2015-03-22 | $0.002396 | $0.003230 | $0.002390 | $0.002718 | $15.97 | $41,721.95 |
| 2015-03-23 | $0.002718 | $0.002755 | $0.001931 | $0.001935 | $118.28 | $29,705.92 |
| 2015-03-24 | $0.001936 | $0.003339 | $0.001722 | $0.002404 | $731.43 | $36,900.46 |
| 2015-03-25 | $0.003082 | $0.003693 | $0.002267 | $0.003071 | $325.94 | $47,136.88 |
| 2015-03-26 | $0.003681 | $0.004026 | $0.002841 | $0.003865 | $128.95 | $59,321.46 |
| 2015-03-27 | $0.003860 | $0.003876 | $0.001956 | $0.001957 | $107.99 | $30,033.00 |
| 2015-03-28 | $0.002964 | $0.002989 | $0.002281 | $0.002967 | $38.88 | $45,546.02 |
| 2015-03-29 | $0.002966 | $0.003164 | $0.002873 | $0.002874 | $3.75 | $44,105.43 |
| 2015-03-30 | $0.002876 | $0.003076 | $0.002209 | $0.002756 | $88.11 | $42,292.79 |
| 2015-03-31 | $0.002753 | $0.003037 | $0.002394 | $0.003015 | $2.01 | $46,277.22 |