MaryJane MARYJ
Xếp hạng #?
09:49:13 09/09/2016
MaryJane (MARYJ)
Không hoạt động
Lịch sử giá MaryJane (MARYJ) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.003016 | $0.003029 | $0.002241 | $0.003019 | $4.67 | $46,342.75 |
| 2015-04-02 | $0.003019 | $0.003104 | $0.002997 | $0.003087 | $0.6776 | $47,378.61 |
| 2015-04-03 | $0.003087 | $0.003526 | $0.002830 | $0.003125 | $21.53 | $47,956.32 |
| 2015-04-04 | $0.003125 | $0.003136 | $0.002958 | $0.002983 | $336.10 | $45,777.94 |
| 2015-04-05 | $0.002981 | $0.003157 | $0.002282 | $0.003154 | $206.71 | $48,409.87 |
| 2015-04-06 | $0.003156 | $0.003920 | $0.002568 | $0.002642 | $340.94 | $40,545.38 |
| 2015-04-07 | $0.002641 | $0.002747 | $0.002600 | $0.002724 | $277.21 | $41,812.39 |
| 2015-04-08 | $0.002721 | $0.002723 | $0.002285 | $0.002503 | $90.72 | $38,417.80 |
| 2015-04-09 | $0.002502 | $0.002932 | $0.002277 | $0.002408 | $47.79 | $36,951.42 |
| 2015-04-10 | $0.002074 | $0.002432 | $0.001985 | $0.002333 | $74.77 | $35,803.98 |
| 2015-04-11 | $0.002335 | $0.003557 | $0.002335 | $0.003542 | $9.28 | $54,371.01 |
| 2015-04-12 | $0.003539 | $0.003564 | $0.001796 | $0.001982 | $28.55 | $30,413.64 |
| 2015-04-13 | $0.001982 | $0.003513 | $0.001946 | $0.003197 | $1.46 | $49,068.31 |
| 2015-04-14 | $0.003196 | $0.003347 | $0.002004 | $0.002446 | $20.69 | $37,540.18 |
| 2015-04-15 | $0.002446 | $0.006296 | $0.002036 | $0.005714 | $2,270.61 | $87,705.28 |
| 2015-04-16 | $0.005719 | $0.007243 | $0.004616 | $0.004618 | $1,088.79 | $70,882.43 |
| 2015-04-17 | $0.004617 | $0.006327 | $0.004495 | $0.004512 | $140.29 | $69,253.36 |
| 2015-04-18 | $0.004511 | $0.005592 | $0.003808 | $0.003811 | $204.35 | $58,500.01 |
| 2015-04-19 | $0.003810 | $0.003945 | $0.003810 | $0.003874 | $29.62 | $59,465.42 |
| 2015-04-20 | $0.003874 | $0.003881 | $0.002098 | $0.003195 | $399.71 | $49,033.01 |
| 2015-04-21 | $0.003194 | $0.004028 | $0.002820 | $0.003452 | $490.85 | $52,981.52 |
| 2015-04-22 | $0.003464 | $0.003476 | $0.002802 | $0.002818 | $15.91 | $43,246.53 |
| 2015-04-23 | $0.002821 | $0.006878 | $0.002803 | $0.006844 | $198.14 | $105,037 |
| 2015-04-24 | $0.006843 | $0.006843 | $0.003787 | $0.003799 | $139.89 | $58,312.30 |
| 2015-04-25 | $0.003800 | $0.005304 | $0.002233 | $0.005302 | $343.92 | $81,376.70 |
| 2015-04-26 | $0.005300 | $0.005313 | $0.003213 | $0.003550 | $51.78 | $54,485.20 |
| 2015-04-27 | $0.003551 | $0.003733 | $0.003241 | $0.003668 | $64.62 | $56,290.01 |
| 2015-04-28 | $0.003669 | $0.003673 | $0.003580 | $0.003638 | $24.42 | $55,843.68 |
| 2015-04-29 | $0.003640 | $0.004525 | $0.003580 | $0.003983 | $7.89 | $61,129.80 |
| 2015-04-30 | $0.003979 | $0.003979 | $0.003406 | $0.003552 | $42.67 | $54,513.44 |