MaryJane MARYJ
Xếp hạng #?
09:49:13 09/09/2016
MaryJane (MARYJ)
Không hoạt động
Lịch sử giá MaryJane (MARYJ) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.003554 | $0.003574 | $0.003540 | $0.003564 | $42.82 | $54,697.77 |
| 2015-05-02 | $0.004089 | $0.004111 | $0.003643 | $0.003643 | $12.96 | $55,912.75 |
| 2015-05-03 | $0.003641 | $0.004242 | $0.003641 | $0.003659 | $7.18 | $56,152.18 |
| 2015-05-04 | $0.003658 | $0.005669 | $0.003639 | $0.004742 | $834.01 | $72,787.47 |
| 2015-05-05 | $0.004743 | $0.004746 | $0.002510 | $0.003928 | $506.74 | $60,289.94 |
| 2015-05-06 | $0.003928 | $0.003934 | $0.003647 | $0.003648 | $6.97 | $55,993.17 |
| 2015-05-07 | $0.003654 | $0.003753 | $0.003391 | $0.003400 | $1.18 | $52,181.41 |
| 2015-05-08 | $0.003403 | $0.005422 | $0.002450 | $0.004867 | $351.58 | $74,706.78 |
| 2015-05-09 | $0.004866 | $0.005919 | $0.003954 | $0.004167 | $7,664.58 | $63,957.73 |
| 2015-05-10 | $0.004164 | $0.004428 | $0.003561 | $0.004293 | $131.79 | $65,891.16 |
| 2015-05-11 | $0.004290 | $0.004312 | $0.003726 | $0.004186 | $57.45 | $64,251.65 |
| 2015-05-12 | $0.004190 | $0.004292 | $0.003881 | $0.003892 | $38.85 | $59,742.92 |
| 2015-05-13 | $0.003886 | $0.004300 | $0.002914 | $0.003938 | $54.02 | $60,436.51 |
| 2015-05-14 | $0.003935 | $0.004118 | $0.002384 | $0.004089 | $0.2357 | $62,760.86 |
| 2015-05-15 | $0.004090 | $0.004102 | $0.004027 | $0.004046 | $0.07616 | $62,099.66 |
| 2015-05-16 | $0.003385 | $0.003390 | $0.003360 | $0.003373 | $2.43 | $51,765.63 |
| 2015-05-17 | $0.003372 | $0.003590 | $0.003370 | $0.003571 | $8.73 | $54,811.04 |
| 2015-05-18 | $0.003571 | $0.004091 | $0.003563 | $0.004030 | $454.53 | $61,858.84 |
| 2015-05-19 | $0.004033 | $0.004042 | $0.003441 | $0.003713 | $16.75 | $56,994.50 |
| 2015-05-20 | $0.003714 | $0.004048 | $0.002498 | $0.003011 | $597.96 | $46,213.83 |
| 2015-05-21 | $0.003011 | $0.003702 | $0.002656 | $0.003702 | $223.91 | $56,813.69 |
| 2015-05-22 | $0.003702 | $0.003963 | $0.001668 | $0.003692 | $119.77 | $56,659.75 |
| 2015-05-23 | $0.003690 | $0.003734 | $0.003428 | $0.003727 | $0.1491 | $57,197.55 |
| 2015-05-24 | $0.003735 | $0.003775 | $0.003729 | $0.003759 | $17.99 | $57,691.62 |
| 2015-05-25 | $0.003759 | $0.003780 | $0.001893 | $0.003777 | $134.27 | $57,966.05 |
| 2015-05-26 | $0.003777 | $0.003804 | $0.003754 | $0.003798 | $133.25 | $58,295.73 |
| 2015-05-28 | $0.004157 | $0.004233 | $0.004157 | $0.004226 | $444.92 | $64,856.99 |
| 2015-05-29 | $0.004226 | $0.005448 | $0.003944 | $0.004401 | $118.72 | $67,545.71 |
| 2015-05-30 | $0.004401 | $0.005197 | $0.004390 | $0.004668 | $259.49 | $71,639.41 |
| 2015-05-31 | $0.004665 | $0.005827 | $0.004305 | $0.005310 | $407.95 | $81,499.03 |