MaryJane MARYJ
Xếp hạng #?
09:49:13 09/09/2016
MaryJane (MARYJ)
Không hoạt động
Lịch sử giá MaryJane (MARYJ) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.005315 | $0.005350 | $0.005153 | $0.005194 | $299.67 | $79,772.52 |
| 2015-06-02 | $0.005194 | $0.005648 | $0.004211 | $0.005639 | $1,012.59 | $86,603.28 |
| 2015-06-03 | $0.005638 | $0.005644 | $0.004209 | $0.005157 | $304.95 | $79,207.15 |
| 2015-06-04 | $0.005159 | $0.005504 | $0.004691 | $0.004799 | $29.54 | $73,713.31 |
| 2015-06-05 | $0.004801 | $0.005635 | $0.004776 | $0.005617 | $180.33 | $86,279.59 |
| 2015-06-06 | $0.005617 | $0.005630 | $0.004494 | $0.004515 | $564.35 | $69,341.27 |
| 2015-06-07 | $0.004515 | $0.004967 | $0.004457 | $0.004781 | $81.75 | $73,426.07 |
| 2015-06-08 | $0.004770 | $0.005046 | $0.004523 | $0.005046 | $111.16 | $77,504.89 |
| 2015-06-09 | $0.005045 | $0.005478 | $0.003443 | $0.003640 | $1,075.26 | $55,916.06 |
| 2015-06-10 | $0.003640 | $0.004539 | $0.003192 | $0.004066 | $445.31 | $62,460.40 |
| 2015-06-11 | $0.004066 | $0.005726 | $0.003221 | $0.004155 | $551.07 | $63,822.07 |
| 2015-06-12 | $0.004155 | $0.005749 | $0.003575 | $0.005041 | $417.05 | $77,424.04 |
| 2015-06-13 | $0.005038 | $0.005735 | $0.004077 | $0.005559 | $359.89 | $85,386.28 |
| 2015-06-14 | $0.005561 | $0.005620 | $0.005552 | $0.005588 | $8.15 | $85,830.39 |
| 2015-06-15 | $0.005830 | $0.007135 | $0.005405 | $0.007106 | $1,509.56 | $109,152 |
| 2015-06-16 | $0.007105 | $0.007480 | $0.006105 | $0.006959 | $606.22 | $106,906 |
| 2015-06-17 | $0.006972 | $0.007014 | $0.006211 | $0.006263 | $194.81 | $96,206.23 |
| 2015-06-18 | $0.006272 | $0.007268 | $0.006130 | $0.007110 | $709.89 | $109,225 |
| 2015-06-19 | $0.007114 | $0.01105 | $0.006326 | $0.009783 | $2,944.14 | $150,287 |
| 2015-06-20 | $0.009787 | $0.01374 | $0.009040 | $0.01079 | $3,276.08 | $165,795 |
| 2015-06-21 | $0.01079 | $0.01347 | $0.01007 | $0.01164 | $2,857.49 | $178,796 |
| 2015-06-22 | $0.01164 | $0.01356 | $0.01147 | $0.01331 | $1,792.27 | $204,522 |
| 2015-06-23 | $0.01331 | $0.01333 | $0.008788 | $0.008796 | $1,838.48 | $135,137 |
| 2015-06-24 | $0.008795 | $0.01257 | $0.008761 | $0.01246 | $491.35 | $191,484 |
| 2015-06-25 | $0.01246 | $0.01349 | $0.01207 | $0.01348 | $1,190.95 | $207,123 |
| 2015-06-26 | $0.01349 | $0.01435 | $0.01237 | $0.01413 | $1,059.35 | $217,067 |
| 2015-06-27 | $0.01413 | $0.01495 | $0.01101 | $0.01494 | $1,111.17 | $229,525 |
| 2015-06-28 | $0.01493 | $0.01493 | $0.01198 | $0.01414 | $336.87 | $217,285 |
| 2015-06-29 | $0.01414 | $0.02377 | $0.01198 | $0.01671 | $3,849.89 | $256,720 |
| 2015-06-30 | $0.01671 | $0.01843 | $0.01541 | $0.01841 | $764.77 | $282,856 |