MaryJane MARYJ
Xếp hạng #?
09:49:13 09/09/2016
MaryJane (MARYJ)
Không hoạt động
Lịch sử giá MaryJane (MARYJ) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.01841 | $0.01855 | $0.01250 | $0.01480 | $1,556.95 | $227,358 |
| 2015-07-02 | $0.01480 | $0.01559 | $0.01226 | $0.01226 | $1,354.63 | $188,435 |
| 2015-07-03 | $0.01226 | $0.01379 | $0.009151 | $0.01340 | $1,332.22 | $205,890 |
| 2015-07-04 | $0.01341 | $0.01344 | $0.009293 | $0.01174 | $517.01 | $180,366 |
| 2015-07-05 | $0.01173 | $0.01185 | $0.009838 | $0.01020 | $58.79 | $156,746 |
| 2015-07-06 | $0.01020 | $0.01110 | $0.01000 | $0.01000 | $553.16 | $153,660 |
| 2015-07-07 | $0.010000 | $0.01471 | $0.009612 | $0.01231 | $1,654.38 | $189,110 |
| 2015-07-08 | $0.01229 | $0.01363 | $0.008113 | $0.008145 | $1,129.50 | $125,153 |
| 2015-07-09 | $0.008151 | $0.01055 | $0.008058 | $0.009881 | $1,285.99 | $151,831 |
| 2015-07-10 | $0.009873 | $0.01075 | $0.008490 | $0.009117 | $1,210.71 | $140,085 |
| 2015-07-11 | $0.009116 | $0.01321 | $0.009089 | $0.01314 | $1,812.46 | $201,870 |
| 2015-07-12 | $0.01314 | $0.01473 | $0.009016 | $0.01126 | $1,226.77 | $173,047 |
| 2015-07-13 | $0.01126 | $0.01126 | $0.008787 | $0.009393 | $186.74 | $144,334 |
| 2015-07-14 | $0.009393 | $0.01438 | $0.007761 | $0.01437 | $3,502.85 | $220,861 |
| 2015-07-15 | $0.01439 | $0.01439 | $0.009909 | $0.01181 | $974.75 | $181,477 |
| 2015-07-16 | $0.01182 | $0.01203 | $0.008562 | $0.008901 | $1,453.81 | $136,779 |
| 2015-07-17 | $0.008901 | $0.01171 | $0.008899 | $0.01169 | $309.30 | $179,599 |
| 2015-07-18 | $0.01168 | $0.01182 | $0.009438 | $0.009538 | $44.60 | $146,573 |
| 2015-07-19 | $0.009534 | $0.01061 | $0.008653 | $0.009577 | $104.05 | $147,184 |
| 2015-07-20 | $0.009582 | $0.009777 | $0.008421 | $0.009777 | $30.35 | $150,273 |
| 2015-07-21 | $0.009798 | $0.01121 | $0.006610 | $0.006630 | $8.57 | $101,895 |
| 2015-07-22 | $0.006620 | $0.008796 | $0.006592 | $0.007859 | $6.14 | $120,785 |
| 2015-07-23 | $0.007857 | $0.007870 | $0.006671 | $0.007582 | $690.52 | $116,543 |
| 2015-07-24 | $0.007582 | $0.007871 | $0.007063 | $0.007815 | $184.99 | $120,121 |
| 2015-07-25 | $0.007812 | $0.007812 | $0.006468 | $0.006672 | $154.20 | $102,553 |
| 2015-07-26 | $0.006671 | $0.007609 | $0.005754 | $0.007274 | $1,392.47 | $111,800 |
| 2015-07-27 | $0.007275 | $0.007283 | $0.005282 | $0.006021 | $212.66 | $92,540.72 |
| 2015-07-28 | $0.006020 | $0.006082 | $0.003759 | $0.003759 | $107.87 | $57,774.06 |
| 2015-07-29 | $0.003759 | $0.004855 | $0.003757 | $0.004539 | $136.25 | $69,760.97 |
| 2015-07-30 | $0.004539 | $0.005753 | $0.004520 | $0.005753 | $215.57 | $88,424.54 |
| 2015-07-31 | $0.005750 | $0.006552 | $0.005646 | $0.006535 | $959.61 | $100,454 |