MaryJane MARYJ
Xếp hạng #?
09:49:13 09/09/2016
MaryJane (MARYJ)
Không hoạt động
Lịch sử giá MaryJane (MARYJ) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.006540 | $0.007513 | $0.006460 | $0.006925 | $1,573.48 | $106,443 |
| 2015-08-02 | $0.006915 | $0.007456 | $0.006449 | $0.006625 | $497.52 | $101,838 |
| 2015-08-03 | $0.006625 | $0.006696 | $0.006478 | $0.006478 | $532.71 | $99,582.05 |
| 2015-08-04 | $0.006468 | $0.006755 | $0.006468 | $0.006562 | $1,968.07 | $100,865 |
| 2015-08-05 | $0.006560 | $0.006735 | $0.004951 | $0.005905 | $638.26 | $90,769.59 |
| 2015-08-06 | $0.005905 | $0.006446 | $0.004914 | $0.004982 | $246.55 | $76,590.67 |
| 2015-08-07 | $0.005585 | $0.005592 | $0.004850 | $0.004975 | $28.10 | $76,472.62 |
| 2015-08-08 | $0.004978 | $0.005531 | $0.004539 | $0.005320 | $100.26 | $81,774.56 |
| 2015-08-09 | $0.005324 | $0.005364 | $0.002680 | $0.003485 | $128.52 | $53,574.18 |
| 2015-08-10 | $0.003486 | $0.003511 | $0.003453 | $0.003477 | $29.83 | $53,449.77 |
| 2015-08-11 | $0.003478 | $0.004266 | $0.003473 | $0.004266 | $67.50 | $65,574.32 |
| 2015-08-12 | $0.004267 | $0.004585 | $0.003753 | $0.003753 | $110.58 | $57,700.11 |
| 2015-08-13 | $0.003754 | $0.003799 | $0.003695 | $0.003695 | $320.79 | $56,809.33 |
| 2015-08-14 | $0.003697 | $0.003744 | $0.003660 | $0.003720 | $37.61 | $57,193.42 |
| 2015-08-15 | $0.003719 | $0.003939 | $0.002613 | $0.002615 | $763.22 | $40,201.53 |
| 2015-08-16 | $0.002616 | $0.003445 | $0.002400 | $0.002606 | $418.15 | $40,063.45 |
| 2015-08-17 | $0.002606 | $0.002812 | $0.002599 | $0.002604 | $80.83 | $40,027.89 |
| 2015-08-18 | $0.002604 | $0.003302 | $0.002555 | $0.002807 | $89.35 | $43,161.78 |
| 2015-08-19 | $0.002780 | $0.003124 | $0.002187 | $0.002224 | $78.16 | $34,197.18 |
| 2015-08-20 | $0.002224 | $0.002910 | $0.002224 | $0.002900 | $40.84 | $44,585.28 |
| 2015-08-21 | $0.002899 | $0.002900 | $0.002358 | $0.002362 | $0.04474 | $36,322.90 |
| 2015-08-22 | $0.002361 | $0.002385 | $0.001942 | $0.002136 | $93.72 | $32,843.22 |
| 2015-08-23 | $0.002135 | $0.002157 | $0.001793 | $0.002051 | $267.38 | $31,539.36 |
| 2015-08-24 | $0.002049 | $0.002926 | $0.001987 | $0.002852 | $37.39 | $43,843.88 |
| 2015-08-25 | $0.002839 | $0.003016 | $0.002692 | $0.003003 | $29.58 | $46,173.07 |
| 2015-08-26 | $0.002145 | $0.002283 | $0.001719 | $0.002270 | $90.77 | $34,898.25 |
| 2015-08-27 | $0.002270 | $0.002288 | $0.001825 | $0.002230 | $77.80 | $34,284.95 |
| 2015-08-28 | $0.002232 | $0.002963 | $0.001806 | $0.002961 | $627.63 | $45,533.03 |
| 2015-08-29 | $0.002960 | $0.003332 | $0.002392 | $0.002759 | $313.34 | $42,424.10 |
| 2015-08-30 | $0.002759 | $0.003275 | $0.002501 | $0.002522 | $115.58 | $38,785.63 |
| 2015-08-31 | $0.002526 | $0.002531 | $0.002385 | $0.002388 | $2.16 | $36,718.82 |