MaryJane MARYJ
Xếp hạng #?
09:49:13 09/09/2016
MaryJane (MARYJ)
Không hoạt động
Lịch sử giá MaryJane (MARYJ) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.002387 | $0.003203 | $0.002028 | $0.002356 | $169.26 | $36,222.63 |
| 2015-09-02 | $0.002356 | $0.002505 | $0.001617 | $0.002503 | $333.44 | $38,491.20 |
| 2015-09-03 | $0.002504 | $0.002675 | $0.002290 | $0.002308 | $57.25 | $35,483.53 |
| 2015-09-04 | $0.002308 | $0.003098 | $0.002299 | $0.002369 | $136.94 | $36,428.10 |
| 2015-09-05 | $0.002368 | $0.002986 | $0.002279 | $0.002482 | $170.85 | $38,167.49 |
| 2015-09-06 | $0.002482 | $0.002914 | $0.002278 | $0.002879 | $107.71 | $44,276.69 |
| 2015-09-07 | $0.002878 | $0.002895 | $0.002090 | $0.002095 | $99.59 | $32,216.81 |
| 2015-09-08 | $0.002093 | $0.002377 | $0.001864 | $0.001866 | $449.38 | $28,697.33 |
| 2015-09-09 | $0.001866 | $0.002419 | $0.001859 | $0.002381 | $80.09 | $36,618.86 |
| 2015-09-10 | $0.002382 | $0.002483 | $0.001884 | $0.002384 | $185.67 | $36,655.00 |
| 2015-09-11 | $0.002382 | $0.002460 | $0.002381 | $0.002455 | $10.79 | $37,746.69 |
| 2015-09-12 | $0.002454 | $0.002827 | $0.002425 | $0.002425 | $166.04 | $37,288.99 |
| 2015-09-13 | $0.002425 | $0.003181 | $0.002419 | $0.003161 | $57.82 | $48,613.37 |
| 2015-09-14 | $0.003157 | $0.003259 | $0.002984 | $0.003234 | $69.37 | $49,732.08 |
| 2015-09-15 | $0.003234 | $0.003569 | $0.002988 | $0.002990 | $0.9020 | $45,988.49 |
| 2015-09-16 | $0.002989 | $0.002993 | $0.002124 | $0.002133 | $32.33 | $32,797.74 |
| 2015-09-17 | $0.002133 | $0.002850 | $0.002131 | $0.002850 | $176.15 | $43,825.33 |
| 2015-09-18 | $0.002850 | $0.002906 | $0.002327 | $0.002330 | $28.35 | $35,837.80 |
| 2015-09-19 | $0.002330 | $0.002399 | $0.002144 | $0.002398 | $25.34 | $36,881.32 |
| 2015-09-20 | $0.002398 | $0.002398 | $0.001989 | $0.002194 | $119.50 | $33,737.05 |
| 2015-09-21 | $0.002194 | $0.002205 | $0.002066 | $0.002069 | $18.76 | $31,824.06 |
| 2015-09-22 | $0.002071 | $0.002267 | $0.001970 | $0.002131 | $105.28 | $32,768.43 |
| 2015-09-23 | $0.002131 | $0.002268 | $0.002043 | $0.002246 | $14.41 | $34,542.65 |
| 2015-09-24 | $0.002246 | $0.002303 | $0.002097 | $0.002111 | $31.88 | $32,464.56 |
| 2015-09-25 | $0.002111 | $0.002230 | $0.002101 | $0.002220 | $2.62 | $34,151.35 |
| 2015-09-26 | $0.002220 | $0.003923 | $0.002080 | $0.002395 | $92.15 | $36,837.89 |
| 2015-09-27 | $0.002395 | $0.002489 | $0.002372 | $0.002374 | $110.42 | $36,507.82 |
| 2015-09-28 | $0.002374 | $0.002423 | $0.002216 | $0.002404 | $37.28 | $36,968.99 |
| 2015-09-29 | $0.002403 | $0.002410 | $0.002100 | $0.002152 | $123.24 | $33,105.04 |
| 2015-09-30 | $0.002154 | $0.002334 | $0.002105 | $0.002328 | $48.14 | $35,802.86 |