MaryJane MARYJ
Xếp hạng #?
09:49:13 09/09/2016
MaryJane (MARYJ)
Không hoạt động
Lịch sử giá MaryJane (MARYJ) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.002328 | $0.002333 | $0.002042 | $0.002043 | $105.74 | $31,418.48 |
| 2015-10-02 | $0.002043 | $0.002237 | $0.002040 | $0.002235 | $8.38 | $34,374.72 |
| 2015-10-03 | $0.002235 | $0.002385 | $0.002006 | $0.002383 | $9.50 | $36,655.54 |
| 2015-10-04 | $0.002383 | $0.002425 | $0.002037 | $0.002070 | $145.66 | $31,844.58 |
| 2015-10-05 | $0.002071 | $0.002076 | $0.001896 | $0.001913 | $44.26 | $29,429.39 |
| 2015-10-06 | $0.001914 | $0.002093 | $0.001913 | $0.001961 | $24.90 | $30,158.86 |
| 2015-10-07 | $0.001961 | $0.002396 | $0.001926 | $0.001929 | $59.54 | $29,662.78 |
| 2015-10-08 | $0.001929 | $0.002448 | $0.001923 | $0.002436 | $78.67 | $37,470.94 |
| 2015-10-09 | $0.002435 | $0.002449 | $0.002305 | $0.002312 | $0.01156 | $35,554.66 |
| 2015-10-10 | $0.001968 | $0.002352 | $0.001927 | $0.002062 | $10.15 | $31,719.25 |
| 2015-10-11 | $0.002063 | $0.002122 | $0.001939 | $0.001973 | $4.64 | $30,352.38 |
| 2015-10-12 | $0.001973 | $0.002385 | $0.001947 | $0.001948 | $160.32 | $29,961.32 |
| 2015-10-13 | $0.001948 | $0.002296 | $0.001935 | $0.002296 | $0.004376 | $35,321.79 |
| 2015-10-14 | $0.002298 | $0.002309 | $0.002292 | $0.002308 | $0.004398 | $35,501.05 |
| 2015-10-15 | $0.001954 | $0.002251 | $0.001949 | $0.002238 | $26.54 | $34,424.33 |
| 2015-10-16 | $0.002237 | $0.002432 | $0.002210 | $0.002283 | $58.30 | $35,109.90 |
| 2015-10-17 | $0.002285 | $0.002668 | $0.002123 | $0.002192 | $468.03 | $33,719.36 |
| 2015-10-18 | $0.002189 | $0.002486 | $0.002167 | $0.002486 | $7.53 | $38,241.98 |
| 2015-10-19 | $0.002486 | $0.002516 | $0.002099 | $0.002108 | $158.60 | $32,422.95 |
| 2015-10-20 | $0.002108 | $0.002534 | $0.002053 | $0.002067 | $109.98 | $31,801.08 |
| 2015-10-21 | $0.002067 | $0.002302 | $0.002023 | $0.002069 | $74.76 | $31,820.89 |
| 2015-10-22 | $0.002068 | $0.002625 | $0.002067 | $0.002605 | $47.19 | $40,066.45 |
| 2015-10-23 | $0.002606 | $0.002609 | $0.002116 | $0.002132 | $43.20 | $32,796.40 |
| 2015-10-24 | $0.002132 | $0.002156 | $0.002132 | $0.002153 | $43.10 | $33,118.87 |
| 2015-10-26 | $0.002237 | $0.002251 | $0.002230 | $0.002251 | $5.79 | $34,628.70 |
| 2015-10-27 | $0.002251 | $0.002428 | $0.002249 | $0.002408 | $2.88 | $37,043.63 |
| 2015-10-28 | $0.002408 | $0.002504 | $0.002368 | $0.002411 | $4.94 | $37,098.09 |
| 2015-10-29 | $0.002410 | $0.002482 | $0.002285 | $0.002297 | $211.81 | $35,339.20 |
| 2015-10-30 | $0.002297 | $0.002446 | $0.002297 | $0.002356 | $3.75 | $36,241.65 |
| 2015-10-31 | $0.002433 | $0.002621 | $0.002267 | $0.002616 | $0.9456 | $40,241.71 |