MaryJane MARYJ
Xếp hạng #?
09:49:13 09/09/2016
MaryJane (MARYJ)
Không hoạt động
Lịch sử giá MaryJane (MARYJ) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.002617 | $0.002813 | $0.002599 | $0.002798 | $5.38 | $43,050.42 |
| 2015-11-02 | $0.002796 | $0.002933 | $0.002528 | $0.002542 | $138.72 | $39,110.50 |
| 2015-11-03 | $0.002546 | $0.003549 | $0.002442 | $0.003410 | $407.71 | $52,463.28 |
| 2015-11-04 | $0.003429 | $0.003876 | $0.002736 | $0.002940 | $95.38 | $45,228.83 |
| 2015-11-05 | $0.002934 | $0.003709 | $0.002693 | $0.003097 | $120.25 | $47,647.54 |
| 2015-11-06 | $0.003087 | $0.003312 | $0.002826 | $0.003279 | $0.1615 | $50,441.02 |
| 2015-11-07 | $0.003284 | $0.007679 | $0.002714 | $0.002748 | $95.82 | $42,280.13 |
| 2015-11-08 | $0.002745 | $0.002746 | $0.002492 | $0.002517 | $226.06 | $38,720.05 |
| 2015-11-09 | $0.002530 | $0.002663 | $0.002453 | $0.002599 | $8.82 | $39,977.10 |
| 2015-11-10 | $0.002591 | $0.002599 | $0.002323 | $0.002478 | $289.61 | $38,116.53 |
| 2015-11-11 | $0.002479 | $0.002507 | $0.001970 | $0.002015 | $1.20 | $30,993.00 |
| 2015-11-12 | $0.002015 | $0.002677 | $0.002015 | $0.002677 | $33.77 | $41,182.77 |
| 2015-11-13 | $0.002671 | $0.002943 | $0.002576 | $0.002922 | $0.003399 | $44,952.83 |
| 2015-11-14 | $0.002926 | $0.002939 | $0.002182 | $0.002759 | $36.96 | $42,441.51 |
| 2015-11-15 | $0.002760 | $0.002774 | $0.001764 | $0.001779 | $202.96 | $27,375.23 |
| 2015-11-16 | $0.001779 | $0.002272 | $0.001755 | $0.002004 | $77.05 | $30,831.61 |
| 2015-11-17 | $0.002004 | $0.002032 | $0.001840 | $0.001867 | $134.52 | $28,720.58 |
| 2015-11-18 | $0.001867 | $0.001974 | $0.001833 | $0.001843 | $69.67 | $28,352.29 |
| 2015-11-19 | $0.001844 | $0.001897 | $0.001796 | $0.001884 | $7.46 | $28,986.27 |
| 2015-11-20 | $0.001885 | $0.001887 | $0.001765 | $0.001785 | $11.02 | $27,453.38 |
| 2015-11-21 | $0.001784 | $0.002100 | $0.001773 | $0.002091 | $6.27 | $32,161.58 |
| 2015-11-22 | $0.002092 | $0.002093 | $0.001767 | $0.001783 | $42.78 | $27,433.69 |
| 2015-11-23 | $0.001785 | $0.001793 | $0.001767 | $0.001793 | $25.80 | $27,579.07 |
| 2015-11-24 | $0.001793 | $0.001793 | $0.001766 | $0.001776 | $0.1776 | $27,326.46 |
| 2015-11-25 | $0.001776 | $0.001893 | $0.001442 | $0.001889 | $100.07 | $29,054.58 |
| 2015-11-26 | $0.001888 | $0.002316 | $0.001888 | $0.002308 | $0.04640 | $35,513.35 |
| 2015-11-27 | $0.002292 | $0.002351 | $0.002261 | $0.002331 | $0.04686 | $35,865.65 |
| 2015-11-28 | $0.002291 | $0.002949 | $0.001957 | $0.002949 | $26.43 | $45,368.21 |
| 2015-11-29 | $0.002953 | $0.002968 | $0.001972 | $0.002576 | $112.44 | $39,622.65 |
| 2015-11-30 | $0.002575 | $0.002657 | $0.002296 | $0.002302 | $7.14 | $35,410.90 |