MaryJane MARYJ
Xếp hạng #?
09:49:13 09/09/2016
MaryJane (MARYJ)
Không hoạt động
Lịch sử giá MaryJane (MARYJ) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.002302 | $0.002312 | $0.001981 | $0.002106 | $0.1888 | $32,404.66 |
| 2015-12-02 | $0.002107 | $0.002107 | $0.001760 | $0.001938 | $934.58 | $29,810.10 |
| 2015-12-03 | $0.001940 | $0.002036 | $0.001930 | $0.002030 | $22.57 | $31,222.84 |
| 2015-12-04 | $0.002029 | $0.002043 | $0.001999 | $0.002035 | $22.63 | $31,310.06 |
| 2015-12-05 | $0.002337 | $0.002401 | $0.002328 | $0.002395 | $0.2395 | $36,851.94 |
| 2015-12-06 | $0.002396 | $0.002446 | $0.001982 | $0.002005 | $2.06 | $30,848.38 |
| 2015-12-07 | $0.001991 | $0.002342 | $0.001973 | $0.002186 | $31.82 | $33,622.94 |
| 2015-12-08 | $0.002185 | $0.002193 | $0.002046 | $0.002140 | $12.76 | $32,920.80 |
| 2015-12-09 | $0.002153 | $0.002178 | $0.002072 | $0.002128 | $21.31 | $32,737.73 |
| 2015-12-10 | $0.002130 | $0.002202 | $0.002104 | $0.002104 | $56.50 | $32,362.81 |
| 2015-12-11 | $0.002103 | $0.002349 | $0.002102 | $0.002253 | $61.65 | $34,666.91 |
| 2015-12-12 | $0.002260 | $0.002346 | $0.002054 | $0.002132 | $23.80 | $32,791.88 |
| 2015-12-13 | $0.002166 | $0.002208 | $0.002166 | $0.002172 | $1.09 | $33,414.17 |
| 2015-12-14 | $0.002169 | $0.002235 | $0.001583 | $0.001596 | $180.92 | $24,547.91 |
| 2015-12-15 | $0.001595 | $0.002003 | $0.001594 | $0.001883 | $37.18 | $28,972.58 |
| 2015-12-16 | $0.001888 | $0.001919 | $0.001807 | $0.001910 | $10.84 | $29,385.19 |
| 2015-12-17 | $0.001911 | $0.001911 | $0.001646 | $0.001742 | $22.66 | $26,796.17 |
| 2015-12-18 | $0.001741 | $0.001844 | $0.001669 | $0.001683 | $444.51 | $25,896.96 |
| 2015-12-19 | $0.001683 | $0.002397 | $0.001682 | $0.002327 | $76.72 | $35,795.50 |
| 2015-12-20 | $0.002328 | $0.002334 | $0.001399 | $0.001761 | $446.17 | $27,085.85 |
| 2015-12-21 | $0.001762 | $0.001763 | $0.001346 | $0.001346 | $5.59 | $20,712.92 |
| 2015-12-22 | $0.001347 | $0.001485 | $0.001343 | $0.001477 | $79.02 | $22,718.41 |
| 2015-12-23 | $0.001474 | $0.001494 | $0.001371 | $0.001371 | $4.82 | $21,084.76 |
| 2015-12-24 | $0.001371 | $0.001421 | $0.001371 | $0.001411 | $0.4859 | $21,704.28 |
| 2015-12-25 | $0.001410 | $0.001712 | $0.001410 | $0.001659 | $7.82 | $25,516.50 |
| 2015-12-26 | $0.001659 | $0.001666 | $0.001462 | $0.001490 | $1.10 | $22,923.64 |
| 2015-12-27 | $0.001488 | $0.001692 | $0.001458 | $0.001482 | $2.18 | $22,799.49 |
| 2015-12-28 | $0.001484 | $0.001747 | $0.001484 | $0.001736 | $20.45 | $26,704.48 |
| 2015-12-29 | $0.001736 | $0.001744 | $0.001379 | $0.001409 | $7.79 | $21,683.20 |
| 2015-12-30 | $0.001412 | $0.001568 | $0.001396 | $0.001563 | $1.55 | $24,041.92 |
| 2015-12-31 | $0.001564 | $0.001705 | $0.001318 | $0.001339 | $0.007986 | $20,599.08 |