MaryJane MARYJ
Xếp hạng #?
09:49:13 09/09/2016
MaryJane (MARYJ)
Không hoạt động
Lịch sử giá MaryJane (MARYJ) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.001339 | $0.001406 | $0.001248 | $0.001404 | $7.19 | $21,605.21 |
| 2016-01-02 | $0.001406 | $0.001432 | $0.001321 | $0.001426 | $14.83 | $21,931.51 |
| 2016-01-03 | $0.001426 | $0.001427 | $0.001415 | $0.001416 | $5.52 | $21,789.82 |
| 2016-01-06 | $0.001724 | $0.001725 | $0.001705 | $0.001721 | $0.004302 | $26,475.10 |
| 2016-01-07 | $0.001716 | $0.001723 | $0.001179 | $0.001518 | $1.96 | $23,355.63 |
| 2016-01-08 | $0.001516 | $0.001532 | $0.001188 | $0.001194 | $37.24 | $18,364.82 |
| 2016-01-09 | $0.001193 | $0.002320 | $0.001189 | $0.001561 | $51.43 | $24,013.46 |
| 2016-01-10 | $0.001561 | $0.001580 | $0.001544 | $0.001580 | $1.13 | $24,312.99 |
| 2016-01-11 | $0.001581 | $0.001960 | $0.001336 | $0.001821 | $35.73 | $28,010.60 |
| 2016-01-12 | $0.001821 | $0.001824 | $0.001739 | $0.001798 | $5.15 | $27,661.99 |
| 2016-01-13 | $0.001782 | $0.001782 | $0.001492 | $0.001580 | $2.36 | $24,304.84 |
| 2016-01-14 | $0.001580 | $0.001694 | $0.001419 | $0.001669 | $16.86 | $25,674.81 |
| 2016-01-15 | $0.001669 | $0.001975 | $0.001313 | $0.001313 | $104.29 | $20,195.55 |
| 2016-01-16 | $0.001308 | $0.001949 | $0.001306 | $0.001935 | $2.02 | $29,762.72 |
| 2016-01-17 | $0.001934 | $0.001951 | $0.001907 | $0.001910 | $41.60 | $29,384.72 |
| 2016-01-18 | $0.001908 | $0.001914 | $0.001310 | $0.001316 | $33.83 | $20,240.31 |
| 2016-01-19 | $0.001316 | $0.001318 | $0.001293 | $0.001296 | $22.47 | $19,938.78 |
| 2016-01-20 | $0.001395 | $0.001803 | $0.001395 | $0.001788 | $52.60 | $27,512.46 |
| 2016-01-21 | $0.001782 | $0.001793 | $0.001264 | $0.001272 | $0.1145 | $19,568.18 |
| 2016-01-22 | $0.001676 | $0.001677 | $0.001563 | $0.001662 | $0.3944 | $25,573.89 |
| 2016-01-23 | $0.001946 | $0.002145 | $0.001920 | $0.002121 | $0.01821 | $32,630.50 |
| 2016-01-24 | $0.002120 | $0.002417 | $0.001631 | $0.001637 | $4.89 | $25,183.74 |
| 2016-01-25 | $0.001636 | $0.001636 | $0.001443 | $0.001462 | $84.70 | $22,485.96 |
| 2016-01-26 | $0.001461 | $0.002098 | $0.001457 | $0.001983 | $24.48 | $30,507.47 |
| 2016-01-27 | $0.001982 | $0.002113 | $0.001474 | $0.001489 | $69.39 | $22,908.41 |
| 2016-01-28 | $0.001489 | $0.001853 | $0.001435 | $0.001815 | $40.53 | $27,926.91 |
| 2016-01-29 | $0.001815 | $0.001907 | $0.001743 | $0.001880 | $3.10 | $28,924.73 |
| 2016-01-30 | $0.001878 | $0.001897 | $0.001479 | $0.001882 | $6.32 | $28,950.43 |
| 2016-01-31 | $0.001882 | $0.001892 | $0.001273 | $0.001276 | $49.90 | $19,625.25 |