MaryJane MARYJ
Xếp hạng #?
09:49:13 09/09/2016
MaryJane (MARYJ)
Không hoạt động
Lịch sử giá MaryJane (MARYJ) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.001276 | $0.001493 | $0.001273 | $0.001413 | $3.52 | $21,735.66 |
| 2016-02-02 | $0.001413 | $0.002250 | $0.001413 | $0.001883 | $68.02 | $28,973.96 |
| 2016-02-03 | $0.001883 | $0.002067 | $0.001857 | $0.002063 | $3.12 | $31,730.21 |
| 2016-02-04 | $0.002062 | $0.002168 | $0.002062 | $0.002104 | $70.70 | $32,365.12 |
| 2016-02-05 | $0.002104 | $0.002264 | $0.002094 | $0.002205 | $89.15 | $33,915.85 |
| 2016-02-06 | $0.002207 | $0.002211 | $0.001883 | $0.002157 | $351.09 | $33,190.33 |
| 2016-02-07 | $0.002158 | $0.002168 | $0.001880 | $0.001880 | $20.28 | $28,927.35 |
| 2016-02-08 | $0.001881 | $0.001941 | $0.001881 | $0.001908 | $24.51 | $29,354.42 |
| 2016-02-09 | $0.001908 | $0.001909 | $0.001318 | $0.001755 | $167.64 | $27,003.24 |
| 2016-02-10 | $0.001755 | $0.001756 | $0.001311 | $0.001352 | $115.74 | $20,796.30 |
| 2016-02-11 | $0.001352 | $0.001965 | $0.001352 | $0.001821 | $42.55 | $94,467.74 |
| 2016-02-12 | $0.001821 | $0.001993 | $0.001821 | $0.001993 | $405.50 | $103,426 |
| 2016-02-13 | $0.001994 | $0.002162 | $0.001910 | $0.002081 | $105.43 | $107,959 |
| 2016-02-14 | $0.002086 | $0.002341 | $0.002053 | $0.002341 | $39.84 | $121,461 |
| 2016-02-15 | $0.002342 | $0.002360 | $0.002115 | $0.002208 | $34.71 | $114,546 |
| 2016-02-16 | $0.002207 | $0.002963 | $0.002045 | $0.002232 | $6.84 | $115,777 |
| 2016-02-17 | $0.002231 | $0.002239 | $0.002150 | $0.002177 | $1.97 | $112,962 |
| 2016-02-18 | $0.002177 | $0.002552 | $0.002174 | $0.002238 | $66.19 | $116,124 |
| 2016-02-19 | $0.002239 | $0.002243 | $0.001501 | $0.001522 | $260.02 | $78,986.79 |
| 2016-02-20 | $0.001522 | $0.002000 | $0.001521 | $0.001942 | $200.15 | $100,743 |
| 2016-02-21 | $0.001937 | $0.001985 | $0.001901 | $0.001913 | $1.91 | $99,230.09 |
| 2016-02-22 | $0.001913 | $0.001914 | $0.001880 | $0.001887 | $0.2326 | $97,901.95 |
| 2016-02-23 | $0.001890 | $0.001907 | $0.001330 | $0.001900 | $140.36 | $98,591.51 |
| 2016-02-24 | $0.001901 | $0.001920 | $0.001710 | $0.001739 | $257.97 | $90,201.21 |
| 2016-02-25 | $0.001738 | $0.001749 | $0.001463 | $0.001465 | $122.53 | $75,997.05 |
| 2016-02-26 | $0.001465 | $0.001905 | $0.001455 | $0.001896 | $17.51 | $98,381.14 |
| 2016-02-27 | $0.001901 | $0.002016 | $0.001885 | $0.002012 | $293.62 | $104,365 |
| 2016-02-28 | $0.002011 | $0.003742 | $0.001588 | $0.001591 | $22.45 | $82,568.69 |
| 2016-02-29 | $0.001591 | $0.001646 | $0.001585 | $0.001642 | $6.12 | $85,209.53 |