MaryJane MARYJ
Xếp hạng #?
09:49:13 09/09/2016
MaryJane (MARYJ)
Không hoạt động
Lịch sử giá MaryJane (MARYJ) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.001641 | $0.001667 | $0.001581 | $0.001661 | $17.94 | $86,191.70 |
| 2016-03-02 | $0.001632 | $0.001654 | $0.001615 | $0.001615 | $9.48 | $83,808.31 |
| 2016-03-03 | $0.001593 | $0.001607 | $0.001552 | $0.001582 | $24.25 | $82,081.91 |
| 2016-03-04 | $0.001583 | $0.001595 | $0.0008368 | $0.001366 | $246.57 | $70,866.57 |
| 2016-03-05 | $0.001365 | $0.001472 | $0.001290 | $0.001462 | $21.37 | $75,839.06 |
| 2016-03-06 | $0.001461 | $0.001897 | $0.001443 | $0.001882 | $83.43 | $97,638.05 |
| 2016-03-07 | $0.001882 | $0.001892 | $0.001544 | $0.001545 | $11.10 | $80,164.70 |
| 2016-03-08 | $0.001545 | $0.001768 | $0.001532 | $0.001648 | $4.85 | $85,504.62 |
| 2016-03-09 | $0.001648 | $0.001648 | $0.001548 | $0.001551 | $0.5926 | $80,459.05 |
| 2016-03-10 | $0.001551 | $0.002205 | $0.001547 | $0.002204 | $201.71 | $114,363 |
| 2016-03-11 | $0.002204 | $0.002248 | $0.001877 | $0.001939 | $202.38 | $100,582 |
| 2016-03-12 | $0.001939 | $0.002225 | $0.001886 | $0.001989 | $11.10 | $103,193 |
| 2016-03-13 | $0.001922 | $0.001946 | $0.001922 | $0.001934 | $3.81 | $100,334 |
| 2016-03-14 | $0.001705 | $0.001774 | $0.001665 | $0.001774 | $49.45 | $92,019.99 |
| 2016-03-15 | $0.001774 | $0.001781 | $0.001766 | $0.001773 | $0.9356 | $91,998.82 |
| 2016-03-16 | $0.001768 | $0.001775 | $0.001666 | $0.001770 | $49.53 | $91,812.64 |
| 2016-03-17 | $0.001769 | $0.002161 | $0.001734 | $0.001748 | $15.21 | $90,675.46 |
| 2016-03-18 | $0.001748 | $0.002800 | $0.001706 | $0.002739 | $340.06 | $142,120 |
| 2016-03-19 | $0.002737 | $0.002840 | $0.002054 | $0.002839 | $122.11 | $147,319 |
| 2016-03-20 | $0.002839 | $0.003089 | $0.002331 | $0.002893 | $287.10 | $150,109 |
| 2016-03-21 | $0.002891 | $0.003475 | $0.002337 | $0.002543 | $1,049.18 | $131,938 |
| 2016-03-22 | $0.002543 | $0.002595 | $0.002292 | $0.002549 | $133.86 | $132,239 |
| 2016-03-23 | $0.002549 | $0.002838 | $0.002292 | $0.002829 | $135.11 | $146,791 |
| 2016-03-24 | $0.002829 | $0.002840 | $0.002813 | $0.002831 | $82.17 | $146,896 |
| 2016-03-25 | $0.002831 | $0.003119 | $0.002427 | $0.002921 | $51.60 | $151,529 |
| 2016-03-26 | $0.002920 | $0.003131 | $0.002918 | $0.003131 | $105.88 | $162,446 |
| 2016-03-27 | $0.003131 | $0.003428 | $0.002699 | $0.002706 | $366.01 | $140,421 |
| 2016-03-28 | $0.002706 | $0.002707 | $0.002687 | $0.002689 | $27.15 | $139,512 |
| 2016-03-30 | $0.002380 | $0.002388 | $0.002380 | $0.002385 | $99.18 | $123,769 |
| 2016-03-31 | $0.002385 | $0.002765 | $0.002385 | $0.002747 | $13.35 | $142,504 |