MaryJane MARYJ
Xếp hạng #?
09:49:13 09/09/2016
MaryJane (MARYJ)
Không hoạt động
Lịch sử giá MaryJane (MARYJ) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.002746 | $0.002751 | $0.002503 | $0.002507 | $60.26 | $130,083 |
| 2016-04-02 | $0.002508 | $0.002694 | $0.002460 | $0.002461 | $145.00 | $127,704 |
| 2016-04-03 | $0.002462 | $0.002507 | $0.002416 | $0.002504 | $136.52 | $129,925 |
| 2016-04-04 | $0.002504 | $0.002508 | $0.002137 | $0.002140 | $22.57 | $111,007 |
| 2016-04-05 | $0.002559 | $0.002598 | $0.002079 | $0.002510 | $98.56 | $130,251 |
| 2016-04-06 | $0.002511 | $0.002581 | $0.002004 | $0.002350 | $20.28 | $121,908 |
| 2016-04-07 | $0.002350 | $0.002502 | $0.002115 | $0.002499 | $1.49 | $129,649 |
| 2016-04-08 | $0.002499 | $0.002513 | $0.002140 | $0.002144 | $12.01 | $111,250 |
| 2016-04-09 | $0.002145 | $0.002164 | $0.002123 | $0.002164 | $2.37 | $112,268 |
| 2016-04-10 | $0.002164 | $0.002419 | $0.002108 | $0.002395 | $184.70 | $124,264 |
| 2016-04-11 | $0.002395 | $0.002540 | $0.002260 | $0.002263 | $4.57 | $117,389 |
| 2016-04-12 | $0.002263 | $0.002289 | $0.002123 | $0.002126 | $100.26 | $110,324 |
| 2016-04-13 | $0.002126 | $0.002128 | $0.001703 | $0.001704 | $167.64 | $88,390.35 |
| 2016-04-14 | $0.001703 | $0.001795 | $0.001544 | $0.001794 | $85.44 | $93,092.22 |
| 2016-04-15 | $0.001795 | $0.001802 | $0.001576 | $0.001596 | $2.42 | $82,793.82 |
| 2016-04-16 | $0.001596 | $0.001860 | $0.001593 | $0.001787 | $0.2580 | $92,736.23 |
| 2016-04-17 | $0.001790 | $0.001817 | $0.001557 | $0.001561 | $15.13 | $80,975.01 |
| 2016-04-18 | $0.001561 | $0.001797 | $0.001561 | $0.001650 | $9.34 | $85,600.70 |
| 2016-04-19 | $0.001650 | $0.002502 | $0.001650 | $0.001885 | $34.74 | $97,798.08 |
| 2016-04-20 | $0.001885 | $0.001902 | $0.001612 | $0.001633 | $99.34 | $84,731.86 |
| 2016-04-21 | $0.001633 | $0.001655 | $0.001325 | $0.001650 | $168.09 | $85,632.13 |
| 2016-04-22 | $0.001651 | $0.001670 | $0.001386 | $0.001429 | $14.91 | $74,142.70 |
| 2016-04-23 | $0.001429 | $0.001688 | $0.001389 | $0.001688 | $26.09 | $87,585.37 |
| 2016-04-24 | $0.001689 | $0.001748 | $0.001070 | $0.001748 | $125.57 | $90,670.56 |
| 2016-04-25 | $0.001747 | $0.001750 | $0.001105 | $0.001355 | $44.09 | $70,280.63 |
| 2016-04-26 | $0.001352 | $0.001410 | $0.001194 | $0.001345 | $11.01 | $69,783.63 |
| 2016-04-27 | $0.001345 | $0.001447 | $0.001180 | $0.001213 | $37.98 | $62,925.44 |
| 2016-04-28 | $0.001214 | $0.001250 | $0.001163 | $0.001249 | $9.10 | $64,803.24 |
| 2016-04-29 | $0.001249 | $0.001253 | $0.001153 | $0.001156 | $0.2059 | $59,994.01 |
| 2016-04-30 | $0.001156 | $0.001236 | $0.001149 | $0.001224 | $0.2632 | $63,490.16 |