MaryJane MARYJ
Xếp hạng #?
09:49:13 09/09/2016
MaryJane (MARYJ)
Không hoạt động
Lịch sử giá MaryJane (MARYJ) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.001224 | $0.001235 | $0.001174 | $0.001174 | $0.5021 | $60,933.77 |
| 2016-05-02 | $0.001175 | $0.001176 | $0.001149 | $0.001166 | $11.88 | $60,486.57 |
| 2016-05-03 | $0.001166 | $0.001299 | $0.001161 | $0.001297 | $1.80 | $67,291.98 |
| 2016-05-04 | $0.001297 | $0.001297 | $0.001230 | $0.001233 | $1.12 | $63,973.40 |
| 2016-05-05 | $0.001233 | $0.001237 | $0.001233 | $0.001236 | $0.4478 | $64,130.10 |
| 2016-05-07 | $0.001194 | $0.001198 | $0.001189 | $0.001192 | $10.36 | $61,843.08 |
| 2016-05-08 | $0.001192 | $0.001194 | $0.001186 | $0.001192 | $18.51 | $61,848.86 |
| 2016-05-09 | $0.001192 | $0.001223 | $0.001089 | $0.001091 | $46.40 | $56,621.90 |
| 2016-05-10 | $0.001091 | $0.001095 | $0.001052 | $0.001064 | $31.72 | $55,195.60 |
| 2016-05-11 | $0.001064 | $0.001087 | $0.0008707 | $0.001030 | $169.67 | $53,455.38 |
| 2016-05-12 | $0.001030 | $0.001106 | $0.001029 | $0.001095 | $2.92 | $56,829.04 |
| 2016-05-13 | $0.001095 | $0.001096 | $0.001055 | $0.001057 | $3.34 | $54,852.20 |
| 2016-05-14 | $0.001057 | $0.001067 | $0.001015 | $0.001018 | $1.40 | $52,826.18 |
| 2016-05-15 | $0.001018 | $0.001091 | $0.0009838 | $0.001089 | $0.004577 | $56,515.89 |
| 2016-05-16 | $0.001089 | $0.001090 | $0.0009647 | $0.001018 | $51.55 | $52,830.44 |
| 2016-05-17 | $0.001018 | $0.001065 | $0.0009528 | $0.0009550 | $24.16 | $49,553.83 |
| 2016-05-18 | $0.0009549 | $0.001362 | $0.0009390 | $0.001206 | $141.49 | $62,580.55 |
| 2016-05-19 | $0.001206 | $0.001511 | $0.0009963 | $0.0009963 | $60.34 | $51,692.53 |
| 2016-05-20 | $0.0009942 | $0.001097 | $0.0009871 | $0.001084 | $0.5427 | $56,231.75 |
| 2016-05-21 | $0.001084 | $0.001090 | $0.0009032 | $0.0009042 | $0.07391 | $46,915.47 |
| 2016-05-22 | $0.0009041 | $0.001718 | $0.0009020 | $0.001714 | $0.1714 | $88,924.68 |
| 2016-05-23 | $0.001713 | $0.001730 | $0.001711 | $0.001728 | $0.1728 | $89,667.22 |
| 2016-05-24 | $0.0009208 | $0.0009210 | $0.0009188 | $0.0009188 | $0.007377 | $47,675.43 |
| 2016-05-25 | $0.0009187 | $0.001120 | $0.0009140 | $0.001111 | $1.02 | $57,640.12 |
| 2016-05-26 | $0.001111 | $0.001148 | $0.0009014 | $0.001148 | $13.15 | $59,575.52 |
| 2016-05-27 | $0.001148 | $0.001340 | $0.001064 | $0.001336 | $30.09 | $69,316.80 |
| 2016-05-28 | $0.001335 | $0.001361 | $0.001047 | $0.001162 | $20.33 | $60,295.77 |
| 2016-05-29 | $0.001161 | $0.001162 | $0.001122 | $0.001156 | $0.3815 | $59,989.65 |
| 2016-05-30 | $0.001221 | $0.001252 | $0.001218 | $0.001230 | $0.01785 | $63,810.68 |
| 2016-05-31 | $0.001228 | $0.001395 | $0.001188 | $0.001392 | $0.3491 | $72,245.02 |