MaryJane MARYJ
Xếp hạng #?
09:49:13 09/09/2016
MaryJane (MARYJ)
Không hoạt động
Lịch sử giá MaryJane (MARYJ) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.001392 | $0.001414 | $0.001170 | $0.001244 | $26.06 | $64,536.19 |
| 2016-06-02 | $0.001242 | $0.001301 | $0.001164 | $0.001248 | $2.72 | $64,765.55 |
| 2016-06-03 | $0.001248 | $0.001356 | $0.001214 | $0.001343 | $2.02 | $69,688.12 |
| 2016-06-04 | $0.001343 | $0.001393 | $0.001341 | $0.001359 | $0.4392 | $70,508.48 |
| 2016-06-08 | $0.001345 | $0.001410 | $0.001331 | $0.001408 | $5.67 | $73,054.68 |
| 2016-06-09 | $0.001408 | $0.001409 | $0.001382 | $0.001393 | $0.01807 | $72,277.93 |
| 2016-06-11 | $0.001516 | $0.001579 | $0.001510 | $0.001579 | $0.006071 | $81,904.12 |
| 2016-06-12 | $0.001577 | $0.001695 | $0.0009177 | $0.001385 | $25.91 | $71,859.25 |
| 2016-06-13 | $0.001386 | $0.001582 | $0.001369 | $0.001505 | $10.10 | $78,109.08 |
| 2016-06-14 | $0.001506 | $0.001506 | $0.001264 | $0.001450 | $53.36 | $75,256.83 |
| 2016-06-15 | $0.001450 | $0.001450 | $0.001327 | $0.001328 | $16.60 | $68,915.71 |
| 2016-06-16 | $0.001381 | $0.001638 | $0.001350 | $0.001598 | $65.59 | $82,901.97 |
| 2016-06-17 | $0.001598 | $0.001653 | $0.001456 | $0.001476 | $4.58 | $76,597.74 |
| 2016-06-18 | $0.001475 | $0.001672 | $0.001446 | $0.001672 | $10.56 | $86,748.48 |
| 2016-06-19 | $0.001671 | $0.001694 | $0.001648 | $0.001689 | $0.3813 | $87,619.72 |
| 2016-06-20 | $0.001633 | $0.001643 | $0.001568 | $0.001578 | $7.76 | $81,871.12 |
| 2016-06-21 | $0.001578 | $0.001578 | $0.001342 | $0.001438 | $5.58 | $74,631.78 |
| 2016-06-22 | $0.001440 | $0.001466 | $0.001269 | $0.001271 | $0.2976 | $65,926.11 |
| 2016-06-23 | $0.001288 | $0.001294 | $0.001107 | $0.001229 | $3.92 | $63,770.18 |
| 2016-06-24 | $0.001229 | $0.001343 | $0.001229 | $0.001302 | $4.15 | $67,555.89 |
| 2016-06-26 | $0.001427 | $0.002518 | $0.001427 | $0.001450 | $1,735.23 | $75,229.14 |
| 2016-06-27 | $0.001448 | $0.001802 | $0.001353 | $0.001740 | $217.46 | $90,267.71 |
| 2016-06-28 | $0.001756 | $0.001766 | $0.001541 | $0.001553 | $15.99 | $80,584.98 |
| 2016-06-29 | $0.001553 | $0.001638 | $0.001400 | $0.001416 | $138.24 | $73,473.29 |
| 2016-06-30 | $0.001416 | $0.001494 | $0.001404 | $0.001492 | $17.95 | $77,405.41 |