MaryJane MARYJ
Xếp hạng #?
09:49:13 09/09/2016
MaryJane (MARYJ)
Không hoạt động
Lịch sử giá MaryJane (MARYJ) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.001490 | $0.001571 | $0.001482 | $0.001561 | $0.2314 | $81,021.48 |
| 2016-07-02 | $0.001562 | $0.001666 | $0.001562 | $0.001666 | $8.57 | $86,424.56 |
| 2016-07-03 | $0.001667 | $0.001670 | $0.001266 | $0.001512 | $5.47 | $78,468.64 |
| 2016-07-04 | $0.001515 | $0.001567 | $0.001497 | $0.001551 | $0.6892 | $80,488.11 |
| 2016-07-05 | $0.001552 | $0.001628 | $0.001534 | $0.001596 | $49.80 | $82,806.45 |
| 2016-07-06 | $0.001596 | $0.001631 | $0.001544 | $0.001557 | $3.44 | $80,791.16 |
| 2016-07-07 | $0.001558 | $0.001569 | $0.001432 | $0.001529 | $0.3191 | $79,325.86 |
| 2016-07-08 | $0.001531 | $0.001600 | $0.001521 | $0.001600 | $4.66 | $83,025.46 |
| 2016-07-09 | $0.001600 | $0.001630 | $0.001558 | $0.001601 | $6.24 | $83,084.61 |
| 2016-07-10 | $0.001601 | $0.001605 | $0.001543 | $0.001583 | $1.07 | $82,113.28 |
| 2016-07-11 | $0.001582 | $0.001617 | $0.001541 | $0.001580 | $5.32 | $81,999.65 |
| 2016-07-12 | $0.001580 | $0.001644 | $0.001578 | $0.001582 | $3.12 | $82,064.00 |
| 2016-07-13 | $0.001582 | $0.001591 | $0.001564 | $0.001574 | $0.4283 | $81,650.97 |
| 2016-07-14 | $0.001571 | $0.001643 | $0.001567 | $0.001579 | $11.12 | $81,914.58 |
| 2016-07-15 | $0.001579 | $0.001807 | $0.001579 | $0.001725 | $59.53 | $89,511.97 |
| 2016-07-16 | $0.001724 | $0.001734 | $0.001718 | $0.001724 | $1.06 | $89,479.28 |
| 2016-07-17 | $0.001721 | $0.002119 | $0.001721 | $0.001985 | $24.81 | $103,006 |
| 2016-07-18 | $0.001987 | $0.002154 | $0.001987 | $0.002012 | $6.03 | $104,395 |
| 2016-07-19 | $0.002011 | $0.002153 | $0.002005 | $0.002153 | $43.04 | $111,720 |
| 2016-07-20 | $0.002153 | $0.002153 | $0.001838 | $0.001854 | $33.99 | $96,210.68 |
| 2016-07-21 | $0.001854 | $0.001922 | $0.001741 | $0.001743 | $0.1039 | $90,419.49 |
| 2016-07-22 | $0.001742 | $0.002055 | $0.001740 | $0.001809 | $10.56 | $93,842.52 |
| 2016-07-23 | $0.001809 | $0.002107 | $0.001793 | $0.001835 | $3.27 | $95,201.08 |
| 2016-07-24 | $0.001835 | $0.002044 | $0.001827 | $0.002044 | $0.006612 | $106,037 |
| 2016-07-25 | $0.001799 | $0.001806 | $0.001797 | $0.001798 | $25.13 | $93,312.93 |
| 2016-07-26 | $0.001799 | $0.001802 | $0.001776 | $0.001787 | $0.4766 | $92,714.14 |
| 2016-07-27 | $0.001786 | $0.001879 | $0.001552 | $0.001711 | $3.18 | $88,798.69 |
| 2016-07-28 | $0.001711 | $0.001872 | $0.001711 | $0.001768 | $3.69 | $91,717.90 |
| 2016-07-29 | $0.001767 | $0.001770 | $0.001658 | $0.001681 | $45.99 | $87,210.92 |
| 2016-07-30 | $0.001681 | $0.001698 | $0.001587 | $0.001690 | $0.4378 | $87,692.96 |
| 2016-07-31 | $0.001690 | $0.001691 | $0.001611 | $0.001613 | $3.43 | $83,674.25 |