MaryJane MARYJ
Xếp hạng #?
09:49:13 09/09/2016
MaryJane (MARYJ)
Không hoạt động
Lịch sử giá MaryJane (MARYJ) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.001612 | $0.002457 | $0.001590 | $0.002418 | $239.87 | $125,455 |
| 2016-08-02 | $0.002419 | $0.002423 | $0.001764 | $0.001806 | $13.27 | $93,703.64 |
| 2016-08-03 | $0.001818 | $0.001904 | $0.001798 | $0.001880 | $26.00 | $97,571.36 |
| 2016-08-04 | $0.001880 | $0.001919 | $0.001732 | $0.001762 | $2.22 | $91,403.48 |
| 2016-08-05 | $0.001762 | $0.001762 | $0.001732 | $0.001747 | $1.04 | $90,635.73 |
| 2016-08-06 | $0.001746 | $0.001990 | $0.001737 | $0.001793 | $5.79 | $93,018.43 |
| 2016-08-07 | $0.001793 | $0.002038 | $0.001792 | $0.002021 | $0.3139 | $104,859 |
| 2016-08-08 | $0.002021 | $0.002022 | $0.0007978 | $0.0009912 | $1,127.11 | $51,432.65 |
| 2016-08-09 | $0.0009914 | $0.001189 | $0.0004309 | $0.0007786 | $544.74 | $40,398.79 |
| 2016-08-10 | $0.0007783 | $0.0009596 | $0.0005933 | $0.0008012 | $2,135.50 | $41,574.31 |
| 2016-08-11 | $0.0008016 | $0.0009826 | $0.0005895 | $0.0005896 | $367.79 | $30,591.82 |
| 2016-08-12 | $0.0005893 | $0.0008945 | $0.0005885 | $0.0006111 | $104.36 | $31,710.78 |
| 2016-08-13 | $0.0006111 | $0.0009841 | $0.0006105 | $0.0009841 | $54.10 | $51,062.79 |
| 2016-08-14 | $0.0009842 | $0.001107 | $0.0005744 | $0.0005761 | $95.35 | $29,892.27 |
| 2016-08-15 | $0.0005762 | $0.0005762 | $0.0005632 | $0.0005671 | $41.07 | $29,426.26 |
| 2016-08-16 | $0.0005672 | $0.0008162 | $0.0005672 | $0.0007202 | $44.98 | $37,370.30 |
| 2016-08-17 | $0.0007203 | $0.0007235 | $0.0006971 | $0.0006995 | $42.06 | $36,295.55 |
| 2016-08-18 | $0.0006993 | $0.0007049 | $0.0006993 | $0.0007026 | $42.25 | $36,457.49 |
| 2016-08-19 | $0.001039 | $0.001041 | $0.001036 | $0.001036 | $0.03398 | $53,771.12 |
| 2016-08-20 | $0.001036 | $0.001047 | $0.001036 | $0.001046 | $0.03431 | $54,287.94 |
| 2016-08-24 | $0.001848 | $0.001849 | $0.001045 | $0.001798 | $2.90 | $93,314.10 |
| 2016-08-25 | $0.001799 | $0.001799 | $0.001783 | $0.001791 | $0.1791 | $92,945.69 |
| 2016-08-26 | $0.001791 | $0.001792 | $0.001788 | $0.001790 | $0.1790 | $92,855.41 |
| 2016-08-31 | $0.001051 | $0.001051 | $0.001044 | $0.001047 | $0.03202 | $54,332.08 |