Mask Network MASK
Xếp hạng #191
19:29:00 21/11/2024
Giá Mask Network (MASK)
$2.92 -0.82%
0.00002982 BTC
67,232 VND
Thấp: $2.78
Cao: $3.08
| Vốn hóa thị trường | $292,313,256 | Khối lượng 24h | $108,940,719 | Lượng cung lưu hành | 100,000,000 MASK |
| Thay đổi 1h | 3.22% | Thay đổi 24h | -0.82% | Thay đổi 7 ngày | 1.28% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
MASK/USDT | $3.44 | $58,406,862 | 15:59:58 27/05/2024 |
| 2 |  TruBit Pro Exchange |
MASK/USDT | $3.44 | $20,064,473 | 15:59:58 27/05/2024 |
| 3 |  UEEx |
MASK/USDT | $3.44 | $18,183,544 | 15:59:58 27/05/2024 |
| 4 |  Binance |
MASK/USDT | $3.43 | $17,911,637 | 15:56:58 27/05/2024 |
| 5 |  CoinW |
MASK/USDT | $3.44 | $14,789,007 | 15:59:58 27/05/2024 |
| 6 |  Zedxion Exchange |
MASK/USDT | $3.44 | $12,641,801 | 16:02:58 27/05/2024 |
| 7 |  BIKA |
MASK/USDT | $3.44 | $10,324,173 | 15:59:58 27/05/2024 |
| 8 |  AscendEX (BitMax) |
MASK/USDT | $3.43 | $9,250,441 | 15:59:58 27/05/2024 |
| 9 |  OrangeX |
MASK/USDT | $3.44 | $8,855,126 | 15:59:58 27/05/2024 |
| 10 |  OKX |
MASK/USDT | $3.43 | $6,423,031 | 15:56:58 27/05/2024 |
| 11 |  CoinTR Pro |
MASK/USDT | $3.44 | $5,610,870 | 15:59:58 27/05/2024 |
| 12 |  BTCC |
MASK/USDT | $4.02 | $5,102,732 | 16:02:58 27/05/2024 |
| 13 |  BloFin |
MASK/USDT | $3.44 | $5,097,928 | 15:59:58 27/05/2024 |
| 14 |  Bitrue |
MASK/USDT | $3.44 | $4,067,532 | 15:59:58 27/05/2024 |
| 15 |  BitVenus |
MASK/USDT | $3.44 | $3,603,491 | 15:59:58 27/05/2024 |
| 16 |  Bitunix |
MASK/USDT | $3.43 | $3,289,997 | 15:59:58 27/05/2024 |
| 17 |  Bibox |
MASK/USDT | $3.46 | $3,238,515 | 15:59:19 27/05/2024 |
| 18 |  DigiFinex |
MASK/USDT | $3.44 | $2,873,409 | 15:59:58 27/05/2024 |
| 19 |  HTX |
MASK/USDT | $3.44 | $2,711,667 | 15:59:19 27/05/2024 |
| 20 | UEEx |
MASK/USDT | $3.43 | $2,617,530 | 15:59:19 27/05/2024 |
| 21 |  Binance TH |
MASK/USDT | $3.44 | $2,616,530 | 15:59:19 27/05/2024 |
| 22 | Binance |
MASK/USDT | $3.44 | $2,615,973 | 15:56:16 27/05/2024 |
| 23 |  4E |
MASK/USDT | $3.44 | $2,589,611 | 15:59:19 27/05/2024 |
| 24 |  XT.COM |
MASK/USDT | $3.44 | $2,567,967 | 15:59:58 27/05/2024 |
| 25 |  Bybit |
MASK/USDT | $3.43 | $2,506,701 | 15:56:58 27/05/2024 |
| 26 |  SuperEx |
MASK/USDT | $3.44 | $2,371,407 | 15:59:19 27/05/2024 |
| 27 |  BingX |
MASK/USDT | $3.44 | $2,199,897 | 15:59:58 27/05/2024 |
| 28 | Bitrue |
MASK/USDT | $3.44 | $2,060,107 | 15:59:19 27/05/2024 |
| 29 |  Hibt |
MASK/USDT | $3.44 | $1,786,473 | 15:59:58 27/05/2024 |
| 30 | BIKA |
MASK/USDT | $3.44 | $1,563,283 | 15:59:19 27/05/2024 |
| 31 | OKX |
MASK/USDT | $3.44 | $1,433,920 | 15:56:16 27/05/2024 |
| 32 |  Upbit |
MASK/KRW | $3.50 | $1,367,099 | 15:56:16 27/05/2024 |
| 33 |  Toobit |
MASK/USDT | $3.44 | $1,312,620 | 15:59:19 27/05/2024 |
| 34 | Toobit |
MASK/USDT | $3.44 | $1,284,237 | 15:59:58 27/05/2024 |
| 35 |  KuCoin |
MASK/USDT | $3.44 | $1,270,231 | 15:59:19 27/05/2024 |
| 36 |  Phemex |
MASK/USDT | $3.44 | $1,142,936 | 15:59:58 27/05/2024 |
| 37 |  GroveX |
MASK/USDT | $3.43 | $1,095,917 | 16:02:19 27/05/2024 |
| 38 |  ZOOMEX |
MASK/USDT | $3.44 | $1,076,452 | 16:02:58 27/05/2024 |
| 39 | TruBit Pro Exchange |
MASK/USDT | $3.44 | $1,062,899 | 15:59:19 27/05/2024 |
| 40 |  MEXC |
MASK/USDT | $3.43 | $1,038,725 | 15:59:58 27/05/2024 |
| 41 | Bybit |
MASK/USDT | $3.43 | $1,003,884 | 15:56:16 27/05/2024 |
| 42 |  HKD.com |
MASK/USDT | $3.44 | $827,362 | 15:59:19 27/05/2024 |
| 43 |  APX |
MASK/USDT | $3.41 | $586,842 | 16:02:58 27/05/2024 |
| 44 |  Fairdesk |
MASK/USDT | $3.44 | $583,946 | 15:59:58 27/05/2024 |
| 45 |  BTSE |
MASK/USDT | $3.44 | $580,093 | 15:59:58 27/05/2024 |
| 46 |  B2Z Exchange |
MASK/USD | $3.44 | $565,311 | 16:02:58 27/05/2024 |
| 47 |  Deepcoin |
MASK/USDT | $3.44 | $552,187 | 15:59:19 27/05/2024 |
| 48 |  Tapbit |
MASK/USDT | $3.44 | $485,329 | 15:59:58 27/05/2024 |
| 49 |  Websea |
MASK/USDT | $3.44 | $454,060 | 15:59:58 27/05/2024 |
| 50 |  BlueBit |
MASK/USDT | $3.44 | $430,024 | 16:02:19 27/05/2024 |
| 51 |  CoinCatch |
MASK/USDT | $3.44 | $426,228 | 15:59:58 27/05/2024 |
| 52 | Websea |
MASK/USDT | $3.44 | $420,985 | 15:59:19 27/05/2024 |
| 53 |  BYDFi |
MASK/USDT | $3.44 | $381,784 | 15:59:19 27/05/2024 |
| 54 |  ZKE |
MASK/USDT | $3.44 | $330,851 | 15:59:19 27/05/2024 |
| 55 |  Hotcoin |
MASK/USDT | $3.43 | $279,492 | 15:59:19 27/05/2024 |
| 56 |  BIT |
MASK/USDT | $3.43 | $274,140 | 15:59:58 27/05/2024 |
| 57 | CoinTR Pro |
MASK/USDT | $3.43 | $265,039 | 15:59:19 27/05/2024 |
| 58 |  FMFW.io |
MASK/USD | $3.44 | $244,998 | 15:59:19 27/05/2024 |
| 59 |  HitBTC |
MASK/USDT | $3.44 | $244,840 | 15:59:19 27/05/2024 |
| 60 |  BitDelta |
MASK/USDT | $3.44 | $242,875 | 15:59:19 27/05/2024 |
| 61 |  Pionex |
MASK/USDT | $3.44 | $240,229 | 15:59:58 27/05/2024 |
| 62 | Bitunix |
MASK/USDT | $3.44 | $233,022 | 15:59:19 27/05/2024 |
| 63 |  ICRYPEX |
MASK/USDT | $3.43 | $231,612 | 15:59:19 27/05/2024 |
| 64 |  WEEX |
MASK/USDT | $3.44 | $217,706 | 15:59:58 27/05/2024 |
| 65 | Tapbit |
MASK/USDT | $3.44 | $214,390 | 15:59:19 27/05/2024 |
| 66 | HTX |
MASK/USDT | $3.45 | $199,825 | 15:59:58 27/05/2024 |
| 67 |  Bitget |
MASK/USDT | $3.44 | $191,207 | 15:59:19 27/05/2024 |
| 68 |  WhiteBIT |
MASK/USDT | $3.44 | $190,238 | 15:59:19 27/05/2024 |
| 69 |  BitMart |
MASK/USDT | $3.43 | $188,278 | 15:59:19 27/05/2024 |
| 70 | LBank |
MASK/USDT | $3.44 | $181,122 | 15:59:19 27/05/2024 |
| 71 | DigiFinex |
MASK/USDT | $3.44 | $180,676 | 15:59:19 27/05/2024 |
| 72 |  NexDAX |
MASK/USDT | $3.43 | $177,568 | 16:02:19 27/05/2024 |
| 73 |  Bitcoiva |
MASK/USDT | $3.43 | $174,329 | 15:59:19 27/05/2024 |
| 74 | OrangeX |
MASK/USDT | $3.44 | $173,083 | 15:59:19 27/05/2024 |
| 75 | KuCoin |
MASK/USDT | $3.43 | $168,227 | 15:59:58 27/05/2024 |
| 76 | ICRYPEX |
MASK/TRY | $3.42 | $159,544 | 15:59:19 27/05/2024 |
| 77 |  FameEX |
MASK/USDT | $3.44 | $159,002 | 15:59:19 27/05/2024 |
| 78 | BYDFi |
MASK/USDT | $3.44 | $152,980 | 15:59:58 27/05/2024 |
| 79 | Hibt |
MASK/USDT | $3.44 | $143,384 | 15:59:19 27/05/2024 |
| 80 | AscendEX (BitMax) |
MASK/USDT | $3.42 | $140,494 | 15:59:19 27/05/2024 |
| 81 | Phemex |
MASK/USDT | $3.44 | $130,924 | 15:59:19 27/05/2024 |
| 82 |  Topcredit Int |
MASK/USDT | $3.44 | $130,839 | 16:02:19 27/05/2024 |
| 83 |  LATOKEN |
MASK/USDT | $3.44 | $123,878 | 15:59:19 27/05/2024 |
| 84 | BIT |
MASK/USDT | $3.43 | $110,268 | 15:59:19 27/05/2024 |
| 85 |  Coinbase Exchange |
MASK/USD | $3.43 | $91,342.37 | 15:56:16 27/05/2024 |
| 86 |  ProBit Global |
MASK/USDT | $3.44 | $90,395.80 | 15:59:19 27/05/2024 |
| 87 |  Gate.io |
MASK/USDT | $3.43 | $88,839.67 | 15:59:19 27/05/2024 |
| 88 |  BtcTurk | Kripto |
MASK/TRY | $3.42 | $79,301.97 | 15:59:19 27/05/2024 |
| 89 |  Bitcastle |
MASK/USDT | $3.43 | $75,618.31 | 15:59:19 27/05/2024 |
| 90 |  PancakeSwap v3 (Ethereum) |
MASK/USDC | $3.44 | $68,209.08 | 15:59:19 27/05/2024 |
| 91 |  Dex-Trade |
MASK/USDT | $3.44 | $63,028.43 | 15:59:19 27/05/2024 |
| 92 |  Gemini |
MASK/USD | $3.44 | $62,968.09 | 15:59:19 27/05/2024 |
| 93 |  AlphaX |
MASK/USDT | $3.44 | $61,868.05 | 15:59:58 27/05/2024 |
| 94 | BingX |
MASK/USDT | $3.44 | $60,490.75 | 15:59:19 27/05/2024 |
| 95 |  Bithumb |
MASK/KRW | $3.52 | $55,002.18 | 15:59:19 27/05/2024 |
| 96 | MEXC |
MASK/USDT | $3.44 | $42,408.24 | 15:59:19 27/05/2024 |
| 97 |  Bitvavo |
MASK/EUR | $3.43 | $40,982.09 | 15:59:19 27/05/2024 |
| 98 |  DeGate |
MASK/USDC | $3.44 | $34,744.89 | 15:59:19 27/05/2024 |
| 99 | AlphaX |
MASK/USDT | $3.43 | $34,239.96 | 15:59:19 27/05/2024 |
| 100 | Binance |
MASK/TRY | $3.43 | $33,064.51 | 15:56:16 27/05/2024 |
| 101 | BTSE |
MASK/USDT | $3.44 | $28,191.73 | 15:59:19 27/05/2024 |
| 102 |  Binance TR |
MASK/TRY | $3.43 | $27,522.99 | 15:59:19 27/05/2024 |
| 103 |  Cryptology |
MASK/USDT | $3.43 | $27,450.87 | 15:59:19 27/05/2024 |
| 104 | CoinW |
MASK/USDT | $3.44 | $27,285.62 | 15:59:19 27/05/2024 |
| 105 | B2Z Exchange |
MASK/USDT | $3.44 | $27,217.28 | 16:02:19 27/05/2024 |
| 106 |  Flipster |
MASK/USDT | $3.44 | $26,547.09 | 16:02:58 27/05/2024 |
| 107 |  Coincall |
MASK/USD | $3.44 | $24,739.05 | 16:02:58 27/05/2024 |
| 108 | BtcTurk | Kripto |
MASK/USDT | $3.43 | $23,216.86 | 15:59:19 27/05/2024 |
| 109 |  UZX |
MASK/USDT | $3.44 | $22,568.06 | 15:59:19 27/05/2024 |
| 110 |  Bitci TR |
MASK/TRY | $3.45 | $22,095.05 | 16:02:19 27/05/2024 |
| 111 |  ONUS Pro |
MASK/VNDC | $3.45 | $21,641.27 | 15:59:58 27/05/2024 |
| 112 |  Kraken |
MASK/USD | $3.44 | $20,978.01 | 15:56:58 27/05/2024 |
| 113 | Kraken |
MASK/USD | $3.41 | $18,767.35 | 15:56:16 27/05/2024 |
| 114 |  Uniswap v2 |
MASK/USDC | $3.42 | $15,964.14 | 15:56:16 27/05/2024 |
| 115 |  Bitlo |
MASK/TRY | $3.41 | $15,410.22 | 16:02:19 27/05/2024 |
| 116 |  Paribu |
MASK/TRY | $3.43 | $15,198.48 | 15:59:19 27/05/2024 |
| 117 |  Crypto.com Exchange |
MASK/USD | $3.43 | $14,766.48 | 15:59:58 27/05/2024 |
| 118 | Coinbase Exchange |
MASK/GBP | $3.43 | $12,808.22 | 15:56:16 27/05/2024 |
| 119 | Pionex |
MASK/USDT | $3.44 | $12,773.93 | 15:59:19 27/05/2024 |
| 120 | Crypto.com Exchange |
MASK/USDT | $3.44 | $12,585.63 | 15:59:19 27/05/2024 |
| 121 | WEEX |
MASK/USDT | $3.44 | $10,371.59 | 15:59:19 27/05/2024 |
| 122 | Gate.io |
MASK/ETH | $3.44 | $8,014.85 | 15:59:19 27/05/2024 |
| 123 |  WOO X |
MASK/USDT | $3.44 | $6,856.09 | 15:59:58 27/05/2024 |
| 124 | Binance |
MASK/BNB | $3.43 | $6,772.65 | 15:56:16 27/05/2024 |
| 125 | Coinbase Exchange |
MASK/USDT | $3.41 | $4,984.05 | 15:56:16 27/05/2024 |
| 126 |  VinDAX |
MASK/USDT | $3.43 | $4,609.35 | 15:59:19 27/05/2024 |
| 127 | Coinbase Exchange |
MASK/EUR | $3.43 | $4,289.23 | 15:56:16 27/05/2024 |
| 128 | B2Z Exchange |
MASK/USDC | $3.44 | $4,073.70 | 16:02:19 27/05/2024 |
| 129 |  Bitbank |
MASK/JPY | $3.47 | $3,992.29 | 15:59:19 27/05/2024 |
| 130 |  CoinEx |
MASK/USDT | $3.43 | $3,972.76 | 15:59:19 27/05/2024 |
| 131 | Crypto.com Exchange |
MASK/USD | $3.44 | $3,030.89 | 15:59:19 27/05/2024 |
| 132 | OKX |
MASK/USDC | $3.43 | $2,532.02 | 15:56:16 27/05/2024 |
| 133 |  QuickSwap |
USDC.e/MASK | $1.00 | $2,263.44 | 15:59:19 27/05/2024 |
| 134 |  Koinpark |
MASK/USDT | $3.43 | $1,933.41 | 16:02:19 27/05/2024 |
| 135 | APX |
MASK/BUSD | $4.48 | $1,789.03 | 16:02:58 27/05/2024 |
| 136 |  Loopring Exchange |
MASK/LRC | $3.44 | $1,706.10 | 15:59:19 27/05/2024 |
| 137 |  Nominex |
MASK/USDT | $3.44 | $1,613.38 | 15:59:19 27/05/2024 |
| 138 |  Zedcex Exchange |
MASK/USDT | $3.43 | $1,214.22 | 16:02:58 27/05/2024 |
| 139 |  Globe Derivative Exchange |
MASK/USD | $3.44 | $610.00 | 15:59:58 27/05/2024 |
| 140 | Kraken |
MASK/EUR | $3.44 | $582.11 | 15:56:16 27/05/2024 |
| 141 |  Bit2Me |
MASK/EUR | $3.44 | $572.97 | 15:59:19 27/05/2024 |
| 142 |  OKCoin Japan |
MASK/JPY | $3.45 | $510.18 | 15:59:19 27/05/2024 |
| 143 | B2Z Exchange |
MASK/USD | $3.44 | $402.47 | 16:02:19 27/05/2024 |
| 144 |  Binance.US |
MASK/USDT | $3.50 | $291.61 | 15:59:19 27/05/2024 |
| 145 |  WazirX |
MASK/INR | $3.71 | $281.72 | 15:59:19 27/05/2024 |
| 146 |  CoinDCX |
MASK/INR | $3.70 | $253.54 | 15:59:19 27/05/2024 |
| 147 |  Coinone |
MASK/KRW | $3.48 | $236.91 | 15:59:19 27/05/2024 |
| 148 |  Indodax |
MASK/IDR | $3.43 | $223.13 | 15:59:19 27/05/2024 |
| 149 | CoinDCX |
MASK/USDT | $3.44 | $109.37 | 15:59:19 27/05/2024 |
| 150 |  Tokocrypto |
MASK/USDT | $3.44 | $107.62 | 15:59:19 27/05/2024 |
| 151 |  Uniswap v3 (Ethereum) |
MASK/USDT | $3.45 | $105.44 | 19:00:14 25/05/2024 |
| 152 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $3.45 | $96.30 | 15:59:19 27/05/2024 |
| 153 | Upbit |
MASK/BTC | $3.45 | $93.09 | 15:56:16 27/05/2024 |
| 154 |  PancakeSwap v3 (BSC) |
ETH/MASK | $3,844.70 | $71.30 | 15:59:19 27/05/2024 |
| 155 |  Uniswap v3 (Polygon) |
WMATIC/MASK | $0.7175 | $57.74 | 15:59:19 27/05/2024 |
| 156 |  CEX.IO |
MASK/USDT | $3.44 | $29.42 | 15:59:19 27/05/2024 |
| 157 | CEX.IO |
MASK/USD | $3.44 | $27.58 | 15:59:19 27/05/2024 |
| 158 |  BabySwap |
MASK/USDT | $3.47 | $16.79 | 15:59:19 27/05/2024 |
| 159 |  Poloniex |
MASK/USDT | $3.39 | $0 | 15:59:19 27/05/2024 |
| 160 | HitBTC |
MASK/BTC | $3.43 | $0 | 15:59:19 27/05/2024 |
| 161 | WazirX |
MASK/USDT | $3.43 | $0 | 15:59:19 27/05/2024 |
| 162 | QuickSwap |
WMATIC/MASK | $0.7489 | $0 | 07:00:17 25/05/2024 |
| 163 | ONUS Pro |
MASK/VNDC | $3.46 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch MASK/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,406,862 với tỷ giá $3.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.