MaskCoin MSK
Xếp hạng #?
04:29:31 01/02/2017
MaskCoin (MSK)
Không hoạt động
Lịch sử giá MaskCoin (MSK) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-09 | $0.3243 | $0.3290 | $0.3243 | $0.3289 | $17.10 | $0 |
| 2016-09-10 | $0.3289 | $0.3933 | $0.3289 | $0.3933 | $263.50 | $0 |
| 2016-09-11 | $0.3933 | $0.3941 | $0.3925 | $0.3941 | $9.46 | $0 |
| 2016-09-12 | $0.3941 | $0.4327 | $0.3922 | $0.4275 | $271.92 | $0 |
| 2016-09-13 | $0.4275 | $0.5457 | $0.4275 | $0.5457 | $830.59 | $0 |
| 2016-09-14 | $0.5457 | $0.5738 | $0.5344 | $0.5684 | $447.36 | $0 |
| 2016-09-15 | $0.5727 | $0.6138 | $0.5727 | $0.6121 | $648.82 | $0 |
| 2016-09-16 | $0.6121 | $0.7384 | $0.6121 | $0.7384 | $1,692.44 | $0 |
| 2016-09-17 | $0.7384 | $0.7718 | $0.7364 | $0.7653 | $1,528.28 | $0 |
| 2016-09-18 | $0.7653 | $0.7771 | $0.7645 | $0.7763 | $110.24 | $0 |
| 2016-09-19 | $0.7763 | $0.7763 | $0.7671 | $0.7684 | $96.82 | $0 |
| 2016-09-20 | $0.7684 | $0.7817 | $0.7626 | $0.7674 | $562.52 | $0 |
| 2016-09-21 | $0.7561 | $0.7561 | $0.6844 | $0.6844 | $663.21 | $0 |
| 2016-09-22 | $0.6844 | $0.6913 | $0.5422 | $0.5531 | $1,090.10 | $0 |
| 2016-09-23 | $0.5531 | $0.5531 | $0.1866 | $0.2474 | $1,032.56 | $0 |
| 2016-09-24 | $0.2474 | $0.2750 | $0.2194 | $0.2378 | $228.28 | $0 |
| 2016-09-25 | $0.2378 | $0.2708 | $0.2378 | $0.2708 | $89.37 | $0 |
| 2016-09-26 | $0.2708 | $0.3044 | $0.2708 | $0.3044 | $102.27 | $0 |
| 2016-09-27 | $0.3044 | $0.3180 | $0.3044 | $0.3180 | $95.08 | $0 |
| 2016-09-28 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-09-29 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-09-30 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |