MaskCoin MSK
Xếp hạng #?
04:29:31 01/02/2017
MaskCoin (MSK)
Không hoạt động
Lịch sử giá MaskCoin (MSK) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-10-02 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-10-03 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-10-04 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-10-05 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-10-06 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-10-07 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-10-08 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-10-09 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-10-10 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-10-11 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-10-12 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-10-13 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-10-14 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-10-15 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-10-16 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-10-17 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-10-18 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-10-19 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-10-20 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-10-21 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-10-22 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-10-23 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-10-24 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-10-25 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-10-26 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-10-27 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-10-28 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-10-29 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-10-30 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |
| 2016-10-31 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $95.08 | $0 |