MassGrid MGD
Xếp hạng #?
07:24:25 07/07/2020
MassGrid (MGD)
Không theo dõi
Lịch sử giá MassGrid (MGD) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.01045 | $0.01058 | $0.006325 | $0.006453 | $8.98 | $493,330 |
| 2020-02-02 | $0.006449 | $0.006570 | $0.006326 | $0.006570 | $0 | $502,355 |
| 2020-02-03 | $0.006570 | $0.006570 | $0.006570 | $0.006570 | $0 | $502,481 |
| 2020-02-04 | $0.006570 | $0.006570 | $0.006570 | $0.006570 | $0 | $502,548 |
| 2020-02-05 | $0.006570 | $0.006570 | $0.006570 | $0.006570 | $0 | $502,639 |
| 2020-02-06 | $0.006570 | $0.01609 | $0.006570 | $0.01592 | $1.79 | $1,218,299 |
| 2020-02-07 | $0.01592 | $0.01642 | $0.007650 | $0.007838 | $1.18 | $599,827 |
| 2020-02-08 | $0.007829 | $0.007999 | $0.007607 | $0.007881 | $1.18 | $603,165 |
| 2020-02-09 | $0.007878 | $0.01606 | $0.007872 | $0.01599 | $4.29 | $1,224,210 |
| 2020-02-10 | $0.01599 | $0.01604 | $0.01047 | $0.01341 | $75.01 | $1,026,848 |
| 2020-02-11 | $0.01340 | $0.01341 | $0.009204 | $0.009925 | $25.27 | $759,995 |
| 2020-02-12 | $0.009925 | $0.01148 | $0.009925 | $0.01118 | $12.59 | $856,436 |
| 2020-02-13 | $0.01118 | $0.01153 | $0.01090 | $0.01127 | $12.69 | $863,260 |
| 2020-02-14 | $0.01128 | $0.01130 | $0.01113 | $0.01116 | $0 | $855,016 |
| 2020-02-15 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $855,060 |
| 2020-02-16 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $855,094 |
| 2020-02-17 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $855,322 |
| 2020-02-18 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $855,386 |
| 2020-02-19 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $855,591 |
| 2020-02-20 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $855,644 |
| 2020-02-21 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $855,694 |
| 2020-02-22 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $855,772 |
| 2020-02-23 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $855,957 |
| 2020-02-24 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $856,029 |
| 2020-02-25 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $856,180 |
| 2020-02-26 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $856,296 |
| 2020-02-27 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $856,359 |
| 2020-02-28 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $856,577 |
| 2020-02-29 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $856,637 |