MassGrid MGD
Xếp hạng #?
07:24:25 07/07/2020
MassGrid (MGD)
Không theo dõi
Lịch sử giá MassGrid (MGD) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $856,710 |
| 2020-03-02 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $856,916 |
| 2020-03-03 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $856,971 |
| 2020-03-04 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $857,097 |
| 2020-03-05 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $857,272 |
| 2020-03-06 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $857,374 |
| 2020-03-07 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $857,572 |
| 2020-03-08 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $857,751 |
| 2020-03-09 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $857,869 |
| 2020-03-10 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $857,916 |
| 2020-03-11 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $857,953 |
| 2020-03-12 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $857,996 |
| 2020-03-13 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $858,212 |
| 2020-03-14 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $858,359 |
| 2020-03-15 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $858,531 |
| 2020-03-16 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $858,731 |
| 2020-03-17 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $858,898 |
| 2020-03-18 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $859,070 |
| 2020-03-19 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $859,246 |
| 2020-03-20 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $859,378 |
| 2020-03-21 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $859,489 |
| 2020-03-22 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $859,673 |
| 2020-03-23 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $859,807 |
| 2020-03-24 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $860,016 |
| 2020-03-25 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $860,164 |
| 2020-03-26 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $860,274 |
| 2020-03-27 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $860,500 |
| 2020-03-28 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $860,642 |
| 2020-03-29 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $860,721 |
| 2020-03-30 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $860,898 |
| 2020-03-31 | $0.01116 | $0.01116 | $0.01116 | $0.01116 | $0 | $861,062 |