Lịch sử giá MassGrid (MGD) Tháng 04/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-04-01	$0.01116	$0.01116	$0.01116	$0.01116	$0	$861,186
2020-04-02	$0.01116	$0.01116	$0.01116	$0.01116	$0	$861,309
2020-04-03	$0.01116	$0.01116	$0.01116	$0.01116	$0	$861,537
2020-04-04	$0.01116	$0.01116	$0.01116	$0.01116	$0	$861,635
2020-04-05	$0.01116	$0.01116	$0.01116	$0.01116	$0	$861,769
2020-04-06	$0.01116	$0.01116	$0.01116	$0.01116	$0	$861,934
2020-04-07	$0.01116	$0.01116	$0.01116	$0.01116	$0	$861,993
2020-04-08	$0.01116	$0.01116	$0.01116	$0.01116	$0	$862,076
2020-04-09	$0.01116	$0.01116	$0.01116	$0.01116	$0	$862,356
2020-04-10	$0.01116	$0.01116	$0.01116	$0.01116	$0	$862,421
2020-04-11	$0.01116	$0.01116	$0.01116	$0.01116	$0	$862,477
2020-04-12	$0.01116	$0.01116	$0.01116	$0.01116	$0	$862,683
2020-04-13	$0.01116	$0.01116	$0.01116	$0.01116	$0	$862,725
2020-04-14	$0.01116	$0.01116	$0.01116	$0.01116	$0	$862,777
2020-04-15	$0.01116	$0.01116	$0.01116	$0.01116	$0	$862,848
2020-04-16	$0.01116	$0.01116	$0.01116	$0.01116	$0	$863,087
2020-04-17	$0.01116	$0.01116	$0.01116	$0.01116	$0	$863,255
2020-04-18	$0.01116	$0.01116	$0.01116	$0.01116	$0	$863,360
2020-04-19	$0.01116	$0.01116	$0.01116	$0.01116	$0	$863,532
2020-04-20	$0.01116	$0.01116	$0.01116	$0.01116	$0	$863,687
2020-04-21	$0.01116	$0.01116	$0.01116	$0.01116	$0	$863,883
2020-04-22	$0.01116	$0.01116	$0.01116	$0.01116	$0	$863,993
2020-04-23	$0.01116	$0.01116	$0.01116	$0.01116	$0	$864,026
2020-04-24	$0.01116	$0.01116	$0.01116	$0.01116	$0	$864,094
2020-04-25	$0.01116	$0.01116	$0.01116	$0.01116	$0	$864,285
2020-04-26	$0.01116	$0.01116	$0.01116	$0.01116	$0	$864,358
2020-04-27	$0.01116	$0.01116	$0.01116	$0.01116	$0	$864,485
2020-04-28	$0.01116	$0.01116	$0.01116	$0.01116	$0	$864,696
2020-04-29	$0.01116	$0.01116	$0.01116	$0.01116	$0	$864,826
2020-04-30	$0.01116	$0.01116	$0.01116	$0.01116	$0	$864,976

Lịch sử giá MassGrid (MGD) Tháng 04/2020 - giatienao.com

5 trên 798 đánh giá