Lịch sử giá MassGrid (MGD) Tháng 05/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-05-01	$0.01116	$0.01116	$0.01116	$0.01116	$0	$865,170
2020-05-02	$0.01116	$0.01116	$0.01116	$0.01116	$0	$865,286
2020-05-03	$0.01116	$0.01116	$0.01116	$0.01116	$0	$865,359
2020-05-04	$0.01116	$0.01116	$0.01116	$0.01116	$0	$865,452
2020-05-05	$0.01116	$0.01116	$0.01116	$0.01116	$0	$865,667
2020-05-06	$0.01116	$0.01116	$0.01116	$0.01116	$0	$865,793
2020-05-07	$0.01116	$0.01116	$0.01116	$0.01116	$0	$865,910
2020-05-08	$0.01116	$0.01116	$0.01116	$0.01116	$0	$866,102
2020-05-09	$0.01116	$0.01116	$0.01116	$0.01116	$0	$866,165
2020-05-10	$0.01116	$0.01116	$0.01116	$0.01116	$0	$866,376
2020-05-11	$0.01116	$0.01116	$0.01116	$0.01116	$0	$866,441
2020-05-12	$0.01116	$0.01116	$0.01116	$0.01116	$0	$866,494
2020-05-13	$0.01116	$0.01116	$0.01116	$0.01116	$0	$866,720
2020-05-14	$0.01116	$0.01116	$0.01116	$0.01116	$0	$866,809
2020-05-15	$0.01116	$0.01116	$0.01116	$0.01116	$0	$866,887
2020-05-16	$0.01116	$0.01116	$0.01116	$0.01116	$0	$866,992
2020-05-17	$0.01116	$0.01116	$0.01116	$0.01116	$0	$867,194
2020-05-18	$0.01116	$0.01116	$0.01116	$0.01116	$0	$867,238
2020-05-19	$0.01116	$0.01116	$0.01116	$0.01116	$0	$867,266
2020-05-20	$0.01116	$0.01116	$0.01116	$0.01116	$0	$867,309
2020-05-21	$0.01116	$0.01116	$0.01116	$0.01116	$0	$867,510
2020-05-22	$0.01116	$0.01116	$0.01116	$0.01116	$0	$867,577
2020-05-23	$0.01116	$0.01116	$0.01116	$0.01116	$0	$867,648
2020-05-24	$0.01116	$0.01116	$0.01116	$0.01116	$0	$867,801
2020-05-25	$0.01116	$0.01116	$0.01116	$0.01116	$0	$867,979
2020-05-26	$0.01116	$0.01116	$0.01116	$0.01116	$0	$868,118
2020-05-27	$0.01116	$0.01116	$0.01116	$0.01116	$0	$868,286
2020-05-28	$0.01116	$0.01116	$0.01116	$0.01116	$0	$868,431
2020-05-29	$0.01116	$0.01116	$0.01116	$0.01116	$0	$868,601
2020-05-30	$0.01116	$0.01116	$0.01116	$0.01116	$0	$868,723
2020-05-31	$0.01116	$0.01116	$0.01116	$0.01116	$0	$868,881

Lịch sử giá MassGrid (MGD) Tháng 05/2020 - giatienao.com

5 trên 798 đánh giá