MASTERNET MASH
Xếp hạng #?
20:20:05 18/01/2021
MASTERNET (MASH)
Không theo dõi
Lịch sử giá MASTERNET (MASH) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0009677 | $0.0009793 | $0.0007315 | $0.0009394 | $297.24 | $29,765.87 |
| 2019-06-02 | $0.0009394 | $0.001017 | $0.0008599 | $0.0008749 | $269.63 | $27,723.62 |
| 2019-06-03 | $0.0008749 | $0.0009878 | $0.0006962 | $0.0008091 | $378.65 | $25,636.96 |
| 2019-06-04 | $0.0008159 | $0.0008348 | $0.0007045 | $0.0007466 | $374.51 | $23,657.12 |
| 2019-06-05 | $0.0007466 | $0.0007943 | $0.0002876 | $0.0006050 | $1,006.50 | $19,169.82 |
| 2019-06-06 | $0.0006050 | $0.0006995 | $0.0005713 | $0.0005796 | $304.26 | $18,364.93 |
| 2019-06-07 | $0.0005635 | $0.0006851 | $0.0005497 | $0.0006242 | $418.56 | $19,778.66 |
| 2019-06-08 | $0.0006239 | $0.0007197 | $0.0005557 | $0.0005935 | $359.69 | $18,807.24 |
| 2019-06-09 | $0.0006114 | $0.0007365 | $0.0005264 | $0.0005445 | $290.17 | $17,253.45 |
| 2019-06-10 | $0.0005440 | $0.0006038 | $0.0005104 | $0.0005711 | $283.40 | $18,095.08 |
| 2019-06-11 | $0.0005715 | $0.0005920 | $0.0004767 | $0.0005339 | $356.37 | $16,918.25 |
| 2019-06-12 | $0.0005345 | $0.0005527 | $0.0004089 | $0.0004947 | $534.27 | $15,675.58 |
| 2019-06-13 | $0.0004949 | $0.0005375 | $0.0004054 | $0.0004972 | $281.27 | $15,756.00 |
| 2019-06-14 | $0.0004974 | $0.0005071 | $0.0004007 | $0.0004135 | $253.12 | $13,102.43 |
| 2019-06-15 | $0.0004136 | $0.0006814 | $0.0003968 | $0.0006490 | $385.53 | $20,565.54 |
| 2019-06-16 | $0.0006490 | $0.0006544 | $0.0004205 | $0.0004705 | $317.04 | $14,910.04 |
| 2019-06-17 | $0.0004705 | $0.0005759 | $0.0004530 | $0.0005694 | $522.54 | $18,043.74 |
| 2019-06-18 | $0.0005692 | $0.0005698 | $0.0004805 | $0.0005524 | $509.72 | $17,502.52 |
| 2019-06-19 | $0.0005525 | $0.0005811 | $0.0005011 | $0.0005494 | $420.39 | $17,408.38 |
| 2019-06-20 | $0.0005406 | $0.0005724 | $0.0004612 | $0.0005541 | $485.63 | $17,556.69 |
| 2019-06-21 | $0.0005540 | $0.0005942 | $0.0004785 | $0.0005274 | $264.26 | $16,711.95 |
| 2019-06-22 | $0.0005102 | $0.0006565 | $0.0004986 | $0.0006022 | $520.06 | $19,083.02 |
| 2019-06-23 | $0.0006023 | $0.0006656 | $0.0005602 | $0.0005978 | $377.89 | $18,941.29 |
| 2019-06-24 | $0.0005978 | $0.0006771 | $0.0005450 | $0.0005958 | $280.39 | $18,877.96 |
| 2019-06-25 | $0.0005960 | $0.0006970 | $0.0005202 | $0.0006831 | $547.01 | $21,644.04 |
| 2019-06-26 | $0.0006831 | $0.0007940 | $0.0006098 | $0.0006254 | $408.89 | $19,816.68 |
| 2019-06-27 | $0.0006254 | $0.0008283 | $0.0005895 | $0.0007625 | $672.89 | $24,160.97 |
| 2019-06-28 | $0.0007634 | $0.001029 | $0.0005464 | $0.0008152 | $617.15 | $25,831.92 |
| 2019-06-29 | $0.0008161 | $0.0009110 | $0.0005635 | $0.0007137 | $819.58 | $22,616.27 |
| 2019-06-30 | $0.0007128 | $0.0007323 | $0.0005189 | $0.0006109 | $304.16 | $19,357.95 |