MASTERNET MASH
Xếp hạng #?
20:20:05 18/01/2021
MASTERNET (MASH)
Không theo dõi
Lịch sử giá MASTERNET (MASH) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0006109 | $0.0007226 | $0.0005458 | $0.0006226 | $344.38 | $19,726.61 |
| 2019-07-02 | $0.0006225 | $0.0006320 | $0.0004991 | $0.0005560 | $241.72 | $17,618.38 |
| 2019-07-03 | $0.0005561 | $0.0008174 | $0.0005353 | $0.0007604 | $582.20 | $24,093.28 |
| 2019-07-04 | $0.0007871 | $0.0009320 | $0.0005796 | $0.0007259 | $714.41 | $23,000.90 |
| 2019-07-05 | $0.0006999 | $0.0008213 | $0.0006984 | $0.0007111 | $370.75 | $22,531.84 |
| 2019-07-06 | $0.0007116 | $0.0009944 | $0.0007064 | $0.0008089 | $565.34 | $25,631.91 |
| 2019-07-07 | $0.0008126 | $0.001094 | $0.0007001 | $0.0009313 | $625.47 | $29,510.64 |
| 2019-07-08 | $0.0009312 | $0.001409 | $0.0008169 | $0.001130 | $774.91 | $35,812.90 |
| 2019-07-09 | $0.001192 | $0.001300 | $0.0008296 | $0.0009259 | $499.82 | $29,339.07 |
| 2019-07-10 | $0.0009262 | $0.001057 | $0.0006894 | $0.0008401 | $576.80 | $26,619.55 |
| 2019-07-11 | $0.0008402 | $0.0009189 | $0.0006732 | $0.0007654 | $540.53 | $24,251.63 |
| 2019-07-12 | $0.0007936 | $0.0009510 | $0.0007902 | $0.0008116 | $550.14 | $25,717.78 |
| 2019-07-13 | $0.0008121 | $0.0008560 | $0.0007362 | $0.0007677 | $560.54 | $24,325.97 |
| 2019-07-14 | $0.0007675 | $0.0008449 | $0.0006557 | $0.0006573 | $488.40 | $20,829.26 |
| 2019-07-15 | $0.0006568 | $0.0007325 | $0.0005851 | $0.0006440 | $553.59 | $20,406.84 |
| 2019-07-16 | $0.0006433 | $0.0006667 | $0.0004232 | $0.0005965 | $583.69 | $18,901.01 |
| 2019-07-17 | $0.0005950 | $0.0007007 | $0.0005792 | $0.0006492 | $448.62 | $20,570.49 |
| 2019-07-18 | $0.0006492 | $0.0007462 | $0.0005767 | $0.0006731 | $460.65 | $21,328.33 |
| 2019-07-19 | $0.0006731 | $0.0007264 | $0.0006099 | $0.0007088 | $372.82 | $22,458.73 |
| 2019-07-20 | $0.0006846 | $0.0007663 | $0.0005680 | $0.0006944 | $297.72 | $22,003.83 |
| 2019-07-21 | $0.0006944 | $0.0007791 | $0.0005880 | $0.0006448 | $326.96 | $20,432.35 |
| 2019-07-22 | $0.0006447 | $0.0006892 | $0.0005856 | $0.0006412 | $655.58 | $20,316.60 |
| 2019-07-23 | $0.0006412 | $0.0006414 | $0.0005626 | $0.0005851 | $580.25 | $18,539.92 |
| 2019-07-24 | $0.0005851 | $0.0006378 | $0.0005475 | $0.0006090 | $451.80 | $19,297.25 |
| 2019-07-25 | $0.0006087 | $0.0008126 | $0.0004365 | $0.0006906 | $528.42 | $21,883.39 |
| 2019-07-26 | $0.0006904 | $0.0008508 | $0.0006756 | $0.0006867 | $399.96 | $21,759.09 |
| 2019-07-27 | $0.0006867 | $0.0007643 | $0.0006720 | $0.0006885 | $406.38 | $21,817.48 |
| 2019-07-28 | $0.0006885 | $0.0007144 | $0.0006440 | $0.0007024 | $539.54 | $22,256.38 |
| 2019-07-29 | $0.0006964 | $0.0007280 | $0.0006559 | $0.0006649 | $470.83 | $21,069.14 |
| 2019-07-30 | $0.0006650 | $0.0007013 | $0.0006494 | $0.0006873 | $490.10 | $21,777.82 |
| 2019-07-31 | $0.0006873 | $0.0007292 | $0.0006401 | $0.0007037 | $463.19 | $22,298.50 |