MASTERNET MASH
Xếp hạng #?
20:20:05 18/01/2021
MASTERNET (MASH)
Không theo dõi
Lịch sử giá MASTERNET (MASH) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0007041 | $0.0007234 | $0.0006772 | $0.0007050 | $474.23 | $22,340.69 |
| 2019-08-02 | $0.0007051 | $0.0007517 | $0.0006809 | $0.0007057 | $567.38 | $22,362.78 |
| 2019-08-03 | $0.0007058 | $0.0007752 | $0.0006404 | $0.0007326 | $349.49 | $23,214.35 |
| 2019-08-04 | $0.0007325 | $0.001585 | $0.0006751 | $0.0008270 | $416.02 | $26,205.95 |
| 2019-08-05 | $0.0008270 | $0.0008994 | $0.0004397 | $0.0006477 | $400.83 | $20,524.28 |
| 2019-08-06 | $0.0006478 | $0.0007666 | $0.0005293 | $0.0005902 | $462.08 | $18,702.69 |
| 2019-08-07 | $0.0005903 | $0.0005989 | $0.0005255 | $0.0005513 | $530.08 | $17,470.24 |
| 2019-08-08 | $0.0005513 | $0.0006536 | $0.0005206 | $0.0005257 | $352.18 | $16,657.91 |
| 2019-08-09 | $0.0005405 | $0.0005900 | $0.0005289 | $0.0005434 | $631.63 | $17,218.03 |
| 2019-08-10 | $0.0005434 | $0.0006062 | $0.0005232 | $0.0005466 | $587.85 | $17,320.59 |
| 2019-08-11 | $0.0005465 | $0.0005981 | $0.0005307 | $0.0005604 | $545.50 | $17,757.83 |
| 2019-08-12 | $0.0005604 | $0.0005865 | $0.0005256 | $0.0005355 | $506.14 | $16,968.04 |
| 2019-08-13 | $0.0005356 | $0.0006017 | $0.0005223 | $0.0005583 | $629.53 | $17,692.06 |
| 2019-08-14 | $0.0005582 | $0.0005615 | $0.0004639 | $0.0004800 | $539.32 | $15,210.26 |
| 2019-08-15 | $0.0004800 | $0.0004990 | $0.0004435 | $0.0004903 | $562.11 | $15,535.33 |
| 2019-08-16 | $0.0004905 | $0.0005196 | $0.0004579 | $0.0004786 | $539.50 | $15,165.57 |
| 2019-08-17 | $0.0004786 | $0.0004980 | $0.0004111 | $0.0004745 | $527.38 | $15,034.44 |
| 2019-08-18 | $0.0004790 | $0.0005443 | $0.0004770 | $0.0005306 | $631.73 | $16,813.14 |
| 2019-08-19 | $0.0005306 | $0.0005701 | $0.0004940 | $0.0005210 | $498.65 | $16,507.74 |
| 2019-08-20 | $0.0005210 | $0.0005517 | $0.0004967 | $0.0005348 | $454.01 | $16,945.08 |
| 2019-08-21 | $0.0005349 | $0.0005375 | $0.0004647 | $0.0005042 | $520.65 | $15,977.47 |
| 2019-08-22 | $0.0005043 | $0.0005352 | $0.0004432 | $0.0004982 | $604.88 | $15,785.96 |
| 2019-08-23 | $0.0004982 | $0.0005400 | $0.0004865 | $0.0004883 | $487.33 | $15,473.53 |
| 2019-08-24 | $0.0004884 | $0.0005261 | $0.0004852 | $0.0005052 | $422.67 | $16,008.30 |
| 2019-08-25 | $0.0005052 | $0.0005165 | $0.0004787 | $0.0004965 | $417.03 | $15,731.37 |
| 2019-08-26 | $0.0004970 | $0.0005640 | $0.0004969 | $0.0005306 | $372.91 | $16,811.57 |
| 2019-08-27 | $0.0005306 | $0.0005521 | $0.0004892 | $0.0005154 | $198.09 | $16,332.79 |
| 2019-08-28 | $0.0005080 | $0.0005785 | $0.0004779 | $0.0004870 | $234.98 | $15,430.11 |
| 2019-08-29 | $0.0004870 | $0.0005159 | $0.0004536 | $0.0004745 | $223.60 | $15,036.47 |
| 2019-08-30 | $0.0004745 | $0.0004957 | $0.0004478 | $0.0004558 | $279.80 | $14,443.02 |
| 2019-08-31 | $0.0004558 | $0.0005133 | $0.0004405 | $0.0004884 | $211.75 | $15,475.98 |