MASTERNET MASH
Xếp hạng #?
20:20:05 18/01/2021
MASTERNET (MASH)
Không theo dõi
Lịch sử giá MASTERNET (MASH) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0004881 | $0.0005090 | $0.0004478 | $0.0004614 | $256.77 | $14,619.07 |
| 2019-09-02 | $0.0004616 | $0.0005386 | $0.0004516 | $0.0005029 | $259.58 | $15,936.43 |
| 2019-09-03 | $0.0005028 | $0.0005188 | $0.0004454 | $0.0004999 | $306.63 | $15,840.46 |
| 2019-09-04 | $0.0004874 | $0.0005223 | $0.0004608 | $0.0005110 | $312.12 | $16,192.07 |
| 2019-09-05 | $0.0005110 | $0.0005155 | $0.0004485 | $0.0005051 | $324.52 | $16,006.08 |
| 2019-09-06 | $0.0005051 | $0.0005426 | $0.0004597 | $0.0004793 | $268.84 | $15,186.04 |
| 2019-09-07 | $0.0004792 | $0.0005195 | $0.0004447 | $0.0004813 | $309.93 | $15,249.30 |
| 2019-09-08 | $0.0004813 | $0.0005292 | $0.0004687 | $0.0005022 | $296.02 | $15,913.36 |
| 2019-09-09 | $0.0005022 | $0.0005426 | $0.0004673 | $0.0005274 | $305.02 | $16,710.31 |
| 2019-09-10 | $0.0005272 | $0.0005482 | $0.0004737 | $0.0005141 | $323.09 | $16,290.05 |
| 2019-09-11 | $0.0005141 | $0.0005172 | $0.0004570 | $0.0005011 | $529.81 | $15,877.65 |
| 2019-09-12 | $0.0005010 | $0.0005185 | $0.0004812 | $0.0005031 | $462.94 | $15,942.30 |
| 2019-09-13 | $0.0005031 | $0.0005157 | $0.0004818 | $0.0004894 | $252.07 | $15,507.68 |
| 2019-09-14 | $0.0004898 | $0.0005050 | $0.0003598 | $0.0004215 | $436.97 | $13,355.14 |
| 2019-09-15 | $0.0004214 | $0.0004365 | $0.0004052 | $0.0004271 | $527.79 | $13,534.62 |
| 2019-09-16 | $0.0004272 | $0.0004465 | $0.0004125 | $0.0004465 | $608.84 | $14,147.41 |
| 2019-09-17 | $0.0004460 | $0.0005292 | $0.0004143 | $0.0004804 | $584.75 | $15,221.85 |
| 2019-09-18 | $0.0004806 | $0.0005386 | $0.0004782 | $0.0004836 | $409.25 | $15,323.50 |
| 2019-09-19 | $0.0004837 | $0.0005193 | $0.0004545 | $0.0004960 | $485.77 | $15,718.12 |
| 2019-09-20 | $0.0004955 | $0.0005510 | $0.0004839 | $0.0004956 | $386.47 | $15,703.66 |
| 2019-09-21 | $0.0004956 | $0.0005374 | $0.0004739 | $0.0005114 | $511.04 | $16,204.15 |
| 2019-09-22 | $0.0005113 | $0.0005286 | $0.0004849 | $0.0004981 | $369.59 | $15,784.61 |
| 2019-09-23 | $0.0004982 | $0.0005316 | $0.0004675 | $0.0004863 | $509.12 | $15,409.91 |
| 2019-09-24 | $0.0004863 | $0.0005163 | $0.0003801 | $0.0003832 | $274.12 | $12,143.33 |
| 2019-09-25 | $0.0003902 | $0.0004260 | $0.0003402 | $0.0003467 | $243.95 | $10,986.18 |
| 2019-09-26 | $0.0003466 | $0.0004115 | $0.0003418 | $0.0004003 | $252.48 | $12,683.83 |
| 2019-09-27 | $0.0004002 | $0.0004127 | $0.0003642 | $0.0003972 | $220.35 | $12,586.90 |
| 2019-09-28 | $0.0003971 | $0.0004192 | $0.0003810 | $0.0004020 | $213.56 | $12,738.65 |
| 2019-09-29 | $0.0004020 | $0.0004206 | $0.0003639 | $0.0004024 | $236.96 | $12,751.94 |
| 2019-09-30 | $0.0004024 | $0.0004484 | $0.0003584 | $0.0004256 | $239.26 | $13,486.01 |