MASTERNET MASH
Xếp hạng #?
20:20:05 18/01/2021
MASTERNET (MASH)
Không theo dõi
Lịch sử giá MASTERNET (MASH) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0004256 | $0.0004338 | $0.0003414 | $0.0003487 | $279.38 | $11,050.15 |
| 2019-10-02 | $0.0003487 | $0.0003744 | $0.0003355 | $0.0003619 | $315.99 | $11,468.49 |
| 2019-10-03 | $0.0003622 | $0.0004016 | $0.0003503 | $0.0003951 | $213.10 | $12,520.70 |
| 2019-10-04 | $0.0003949 | $0.0004201 | $0.0003873 | $0.0004068 | $291.51 | $12,889.12 |
| 2019-10-05 | $0.0004068 | $0.0004108 | $0.0003927 | $0.0004059 | $253.99 | $12,861.61 |
| 2019-10-06 | $0.0004058 | $0.0004171 | $0.0003837 | $0.0003929 | $253.16 | $12,448.46 |
| 2019-10-07 | $0.0003911 | $0.0004165 | $0.0003671 | $0.0003932 | $278.01 | $12,460.29 |
| 2019-10-08 | $0.0003933 | $0.0004160 | $0.0003594 | $0.0003698 | $277.29 | $11,718.02 |
| 2019-10-09 | $0.0003698 | $0.0004137 | $0.0003641 | $0.0004061 | $241.78 | $12,868.07 |
| 2019-10-10 | $0.0004061 | $0.0004200 | $0.0003846 | $0.0003987 | $266.73 | $12,633.11 |
| 2019-10-11 | $0.0003989 | $0.0004088 | $0.0003716 | $0.0003743 | $268.22 | $11,861.70 |
| 2019-10-12 | $0.0003742 | $0.0003924 | $0.0003722 | $0.0003726 | $236.33 | $11,806.56 |
| 2019-10-13 | $0.0003724 | $0.0003800 | $0.0003558 | $0.0003623 | $205.52 | $11,480.59 |
| 2019-10-14 | $0.0003623 | $0.0003883 | $0.0003566 | $0.0003814 | $244.27 | $12,084.12 |
| 2019-10-15 | $0.0003833 | $0.0003888 | $0.0003593 | $0.0003611 | $201.45 | $11,441.63 |
| 2019-10-16 | $0.0003611 | $0.0003645 | $0.0003367 | $0.0003486 | $199.17 | $11,047.01 |
| 2019-10-17 | $0.0003466 | $0.0003571 | $0.0003401 | $0.0003490 | $170.64 | $11,059.53 |
| 2019-10-18 | $0.0003488 | $0.0003540 | $0.0003312 | $0.0003386 | $229.94 | $10,729.22 |
| 2019-10-19 | $0.0003386 | $0.0003460 | $0.0003190 | $0.0003268 | $218.91 | $10,353.81 |
| 2019-10-20 | $0.0003270 | $0.0003410 | $0.0003171 | $0.0003265 | $225.68 | $10,344.23 |
| 2019-10-21 | $0.0003265 | $0.0003403 | $0.0003175 | $0.0003393 | $240.26 | $10,752.28 |
| 2019-10-22 | $0.0003376 | $0.0003408 | $0.0003123 | $0.0003308 | $249.14 | $10,481.60 |
| 2019-10-23 | $0.0003308 | $0.0003311 | $0.0002154 | $0.0002433 | $217.62 | $7,710.86 |
| 2019-10-24 | $0.0002436 | $0.0002598 | $0.0002123 | $0.0002254 | $239.75 | $7,142.98 |
| 2019-10-25 | $0.0002254 | $0.0003160 | $0.0002181 | $0.0003160 | $242.39 | $10,011.94 |
| 2019-10-26 | $0.0003158 | $0.0003440 | $0.0002567 | $0.0002788 | $268.09 | $8,833.45 |
| 2019-10-27 | $0.0002788 | $0.0002941 | $0.0002287 | $0.0002416 | $189.21 | $7,655.38 |
| 2019-10-28 | $0.0002414 | $0.0002731 | $0.0002286 | $0.0002504 | $256.36 | $7,933.53 |
| 2019-10-29 | $0.0002483 | $0.0003385 | $0.0002430 | $0.0003180 | $326.49 | $10,075.82 |
| 2019-10-30 | $0.0003065 | $0.0003265 | $0.0002851 | $0.0003160 | $247.86 | $10,013.20 |
| 2019-10-31 | $0.0003158 | $0.0003222 | $0.0002757 | $0.0003165 | $289.17 | $10,030.35 |