MASTERNET MASH
Xếp hạng #?
20:20:05 18/01/2021
MASTERNET (MASH)
Không theo dõi
Lịch sử giá MASTERNET (MASH) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0002013 | $0.0004012 | $0.0001411 | $0.0001921 | $206.32 | $6,085.57 |
| 2019-12-02 | $0.0001921 | $0.0003268 | $0.0001418 | $0.0002028 | $178.26 | $6,425.24 |
| 2019-12-03 | $0.0002028 | $0.0002217 | $0.0001426 | $0.0001657 | $210.04 | $5,251.67 |
| 2019-12-04 | $0.0001657 | $0.0001719 | $0.0001442 | $0.0001570 | $192.36 | $4,974.00 |
| 2019-12-05 | $0.0001585 | $0.0002811 | $0.0001101 | $0.0001717 | $251.42 | $5,439.10 |
| 2019-12-06 | $0.0001719 | $0.0001834 | $0.0001242 | $0.0001552 | $168.80 | $4,917.04 |
| 2019-12-07 | $0.0001552 | $0.0001613 | $0.0001174 | $0.0001443 | $199.18 | $4,573.61 |
| 2019-12-08 | $0.0001443 | $0.0001661 | $0.0001284 | $0.0001499 | $245.27 | $4,749.20 |
| 2019-12-09 | $0.0001498 | $0.0001614 | $0.0001359 | $0.0001453 | $140.48 | $4,605.67 |
| 2019-12-10 | $0.0001453 | $0.0001666 | $0.0001313 | $0.0001537 | $229.50 | $4,868.81 |
| 2019-12-11 | $0.0001463 | $0.0001580 | $0.0001319 | $0.0001379 | $195.33 | $4,369.86 |
| 2019-12-12 | $0.0001379 | $0.0001645 | $0.0001297 | $0.0001530 | $219.32 | $4,846.88 |
| 2019-12-13 | $0.0001529 | $0.0001589 | $0.0001128 | $0.0001189 | $119.13 | $3,766.97 |
| 2019-12-14 | $0.0001189 | $0.0001474 | $0.0001059 | $0.0001458 | $204.87 | $4,618.42 |
| 2019-12-15 | $0.0001458 | $0.0001549 | $0.0001288 | $0.0001288 | $167.27 | $4,082.31 |
| 2019-12-16 | $0.0001288 | $0.0001573 | $0.0001283 | $0.0001283 | $185.71 | $4,064.32 |
| 2019-12-17 | $0.0001283 | $0.0001508 | $0.0001148 | $0.0001275 | $168.73 | $4,041.04 |
| 2019-12-18 | $0.0001275 | $0.0001426 | $0.00009379 | $0.0001426 | $223.49 | $4,517.88 |
| 2019-12-19 | $0.0001426 | $0.0001450 | $0.0001185 | $0.0001294 | $202.28 | $4,098.97 |
| 2019-12-20 | $0.0001294 | $0.0001527 | $0.0001206 | $0.0001485 | $245.26 | $4,704.10 |
| 2019-12-21 | $0.0001485 | $0.0001495 | $0.0001229 | $0.0001384 | $213.25 | $4,385.24 |
| 2019-12-22 | $0.0001384 | $0.0001618 | $0.0001319 | $0.0001483 | $161.33 | $4,697.97 |
| 2019-12-23 | $0.0001482 | $0.0001982 | $0.0001414 | $0.0001685 | $211.07 | $5,340.25 |
| 2019-12-24 | $0.0001685 | $0.0001832 | $0.0001584 | $0.0001781 | $200.16 | $5,644.26 |
| 2019-12-25 | $0.0001781 | $0.0001928 | $0.0001442 | $0.0001582 | $233.06 | $5,012.66 |
| 2019-12-26 | $0.0001582 | $0.0002121 | $0.0001472 | $0.0001820 | $210.01 | $5,765.92 |
| 2019-12-27 | $0.0001820 | $0.0002100 | $0.0001701 | $0.0001793 | $198.57 | $5,682.89 |
| 2019-12-28 | $0.0001794 | $0.0001996 | $0.0001496 | $0.0001990 | $230.91 | $6,304.46 |
| 2019-12-29 | $0.0001989 | $0.0002143 | $0.0001601 | $0.0001860 | $233.06 | $5,892.93 |
| 2019-12-30 | $0.0001860 | $0.0001974 | $0.0001664 | $0.0001804 | $133.75 | $5,714.87 |
| 2019-12-31 | $0.0001803 | $0.0002056 | $0.0001717 | $0.0001905 | $224.51 | $6,037.52 |