MASTERNET MASH
Xếp hạng #?
20:20:05 18/01/2021
MASTERNET (MASH)
Không theo dõi
Lịch sử giá MASTERNET (MASH) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0001905 | $0.0002052 | $0.0001373 | $0.0001648 | $201.23 | $5,222.43 |
| 2020-01-02 | $0.0001648 | $0.0001781 | $0.0001540 | $0.0001618 | $179.00 | $5,128.41 |
| 2020-01-03 | $0.0001618 | $0.0001740 | $0.0001533 | $0.0001610 | $193.88 | $5,102.23 |
| 2020-01-04 | $0.0001610 | $0.0001738 | $0.0001509 | $0.0001675 | $185.77 | $5,309.11 |
| 2020-01-05 | $0.0001675 | $0.0001843 | $0.0001548 | $0.0001662 | $183.75 | $5,267.44 |
| 2020-01-06 | $0.0001663 | $0.0001893 | $0.0001548 | $0.0001861 | $187.28 | $5,898.42 |
| 2020-01-07 | $0.0001861 | $0.0001954 | $0.0001662 | $0.0001852 | $224.46 | $5,867.60 |
| 2020-01-08 | $0.0001852 | $0.0002510 | $0.0001708 | $0.0001908 | $220.28 | $6,045.40 |
| 2020-01-09 | $0.0001906 | $0.0002229 | $0.0001539 | $0.0001945 | $268.83 | $6,162.78 |
| 2020-01-10 | $0.0001946 | $0.0001986 | $0.0001516 | $0.0001872 | $196.60 | $5,931.01 |
| 2020-01-11 | $0.0001872 | $0.0002001 | $0.0001765 | $0.0001917 | $292.50 | $6,074.83 |
| 2020-01-12 | $0.0001915 | $0.0002063 | $0.0001871 | $0.0001939 | $196.83 | $6,145.61 |
| 2020-01-13 | $0.0001959 | $0.0002024 | $0.0001886 | $0.0002021 | $229.77 | $6,403.97 |
| 2020-01-14 | $0.0002019 | $0.0002330 | $0.0001995 | $0.0002305 | $265.99 | $7,303.51 |
| 2020-01-15 | $0.0002305 | $0.0002472 | $0.0002217 | $0.0002359 | $235.92 | $7,475.21 |
| 2020-01-16 | $0.0002310 | $0.0002695 | $0.0002072 | $0.0002630 | $228.71 | $8,334.95 |
| 2020-01-17 | $0.0002630 | $0.0002819 | $0.0002424 | $0.0002567 | $223.45 | $8,133.64 |
| 2020-01-18 | $0.0002562 | $0.0002814 | $0.0002456 | $0.0002490 | $258.06 | $7,889.62 |
| 2020-01-19 | $0.0002490 | $0.0002578 | $0.0002171 | $0.0002320 | $234.96 | $7,351.99 |
| 2020-01-20 | $0.0002321 | $0.0002437 | $0.0002187 | $0.0002323 | $276.47 | $7,361.58 |
| 2020-01-21 | $0.0002324 | $0.0002478 | $0.0002213 | $0.0002324 | $239.73 | $7,365.15 |
| 2020-01-22 | $0.0002443 | $0.0002525 | $0.0002264 | $0.0002356 | $261.18 | $7,466.59 |
| 2020-01-23 | $0.0002356 | $0.0002454 | $0.0002229 | $0.0002299 | $220.12 | $7,283.21 |
| 2020-01-24 | $0.0002412 | $0.0002451 | $0.0002168 | $0.0002266 | $282.49 | $7,181.45 |
| 2020-01-25 | $0.0002268 | $0.0002538 | $0.0002180 | $0.0002533 | $270.57 | $8,026.19 |
| 2020-01-26 | $0.0002436 | $0.0002602 | $0.0002340 | $0.0002572 | $282.36 | $8,150.70 |
| 2020-01-27 | $0.0002573 | $0.0002631 | $0.0002412 | $0.0002477 | $231.08 | $7,850.14 |
| 2020-01-28 | $0.0002564 | $0.0002634 | $0.0002400 | $0.0002574 | $204.53 | $8,156.96 |
| 2020-01-29 | $0.0002575 | $0.0002638 | $0.0002356 | $0.0002574 | $274.02 | $8,157.66 |
| 2020-01-30 | $0.0002573 | $0.0002742 | $0.0002429 | $0.0002717 | $193.42 | $8,608.95 |
| 2020-01-31 | $0.0002716 | $0.0002763 | $0.0002530 | $0.0002576 | $257.47 | $8,163.55 |