MASTERNET MASH
Xếp hạng #?
20:20:05 18/01/2021
MASTERNET (MASH)
Không theo dõi
Lịch sử giá MASTERNET (MASH) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0002576 | $0.0002771 | $0.0002451 | $0.0002739 | $318.01 | $8,677.57 |
| 2020-02-02 | $0.0002737 | $0.0002955 | $0.0002686 | $0.0002828 | $278.98 | $8,960.97 |
| 2020-02-03 | $0.0002828 | $0.0002899 | $0.0002605 | $0.0002714 | $223.61 | $8,599.32 |
| 2020-02-04 | $0.0002715 | $0.0002819 | $0.0002597 | $0.0002726 | $271.90 | $8,637.58 |
| 2020-02-05 | $0.0002726 | $0.0003046 | $0.0002668 | $0.0002900 | $282.53 | $9,190.42 |
| 2020-02-06 | $0.0002900 | $0.0003157 | $0.0002839 | $0.0003057 | $264.29 | $9,687.84 |
| 2020-02-07 | $0.0003057 | $0.0003263 | $0.0002944 | $0.0003186 | $266.62 | $10,095.06 |
| 2020-02-08 | $0.0003182 | $0.0003233 | $0.0002964 | $0.0003013 | $273.64 | $9,547.34 |
| 2020-02-09 | $0.0003012 | $0.0003298 | $0.0002974 | $0.0003154 | $280.03 | $9,995.32 |
| 2020-02-10 | $0.0003155 | $0.0003289 | $0.0003005 | $0.0003085 | $222.29 | $9,774.20 |
| 2020-02-11 | $0.0003083 | $0.0003108 | $0.0002310 | $0.0002406 | $228.81 | $7,623.31 |
| 2020-02-12 | $0.0002406 | $0.0002751 | $0.0001766 | $0.0001860 | $254.92 | $5,894.85 |
| 2020-02-13 | $0.0001860 | $0.0002163 | $0.0001812 | $0.0001875 | $301.95 | $5,941.52 |
| 2020-02-14 | $0.0001876 | $0.0001995 | $0.0001839 | $0.0001990 | $289.22 | $6,304.58 |
| 2020-02-15 | $0.0001990 | $0.0002216 | $0.0001689 | $0.0002143 | $350.33 | $6,789.09 |
| 2020-02-16 | $0.0002145 | $0.0002265 | $0.0001812 | $0.0002006 | $254.43 | $6,356.12 |
| 2020-02-17 | $0.0002027 | $0.0002142 | $0.0001805 | $0.0001865 | $271.84 | $5,908.41 |
| 2020-02-18 | $0.0001866 | $0.0002371 | $0.0001804 | $0.0002311 | $365.39 | $7,322.36 |
| 2020-02-19 | $0.0002172 | $0.0002323 | $0.0001829 | $0.0001901 | $207.41 | $6,022.15 |
| 2020-02-20 | $0.0001922 | $0.0001984 | $0.0001715 | $0.0001834 | $299.05 | $5,810.05 |
| 2020-02-21 | $0.0001831 | $0.0001955 | $0.0001722 | $0.0001830 | $256.67 | $5,799.51 |
| 2020-02-22 | $0.0001886 | $0.0001993 | $0.0001739 | $0.0001863 | $264.69 | $5,902.06 |
| 2020-02-23 | $0.0001863 | $0.0002085 | $0.0001733 | $0.0001998 | $300.53 | $6,331.62 |
| 2020-02-24 | $0.0001998 | $0.0002069 | $0.0001749 | $0.0001910 | $259.98 | $6,051.68 |
| 2020-02-25 | $0.0001910 | $0.0002019 | $0.0001584 | $0.0001712 | $258.42 | $5,425.43 |
| 2020-02-26 | $0.0001710 | $0.0001811 | $0.0001460 | $0.0001580 | $237.18 | $5,006.74 |
| 2020-02-27 | $0.0001580 | $0.0001845 | $0.0001324 | $0.0001655 | $295.81 | $5,245.50 |
| 2020-02-28 | $0.0001657 | $0.0001749 | $0.0001434 | $0.0001540 | $271.35 | $4,881.33 |
| 2020-02-29 | $0.0001542 | $0.0001757 | $0.0001397 | $0.0001474 | $243.79 | $4,669.68 |